Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
10 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 200 |
4 Feb 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 10 |
3 Feb 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.4 (+1.48%) | 200 |
2 Feb 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 50 |
26 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.05 (-3.75%) | 200 |
24 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 20 |
19 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,700 |
18 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.39 (-1.36%) | 1,800 |
7 Jan 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 100 |
6 Jan 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |