| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 400 |
| 17 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.85 (+2.49%) | 100 |
| 11 Aug 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.55 (-9.42%) | 300 |
| 10 Aug 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.05 (+2.86%) | 1,000 |
| 4 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 36.25 | 36.65 | 36.25 | 36.65 | 36.65 | +0.65 (+1.81%) | 626 |
| 29 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 12 |
| 27 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.307 (+0.86%) | 183 |
| 26 Jul 2021 | USD | 35.6932 | 35.6932 | 35.6932 | 35.6932 | 35.6932 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 35.6932 | 35.6932 | 35.6932 | 35.6932 | 35.6932 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 36 | 36 | 35.6932 | 35.6932 | 35.6932 | +1.203 (+3.49%) | 14,115 |
| 21 Jul 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
