| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.1 (-3.06%) | 200 |
| 25 May 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 40 |
| 24 May 2021 | USD | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 170 |
| 21 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 108 |
| 20 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 1,095 |
| 19 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 208 |
| 18 May 2021 | USD | 37 | 37 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 619 |
| 17 May 2021 | USD | 35 | 35 | 34 | 34 | 34 | +0.682 (+2.05%) | 482 |
| 14 May 2021 | USD | 33.3177 | 33.3177 | 33.3177 | 33.3177 | 33.3177 | +0.928 (+2.86%) | 478 |
| 13 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 25 |
| 12 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 9 |
| 6 May 2021 | USD | 32.05 | 32.39 | 32.05 | 32.39 | 32.39 | -1.41 (-4.17%) | 1,303 |
| 5 May 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 1 |
| 4 May 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 90 |
| 3 May 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.45 (+1.35%) | 408 |
| 30 Apr 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 87 |
| 29 Apr 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.302 (+4.06%) | 709 |
| 28 Apr 2021 | USD | 32.0481 | 32.0481 | 32.0481 | 32.0481 | 32.0481 | -0.702 (-2.14%) | 1,017 |
| 27 Apr 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.511 (-1.54%) | 575 |
| 26 Apr 2021 | USD | 33.2608 | 33.2608 | 33.2608 | 33.2608 | 33.2608 | -0.092 (-0.28%) | 314 |
| 23 Apr 2021 | USD | 33.3527 | 33.3527 | 33.3527 | 33.3527 | 33.3527 | -0.137 (-0.41%) | 228 |
| 22 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.49 (+1.48%) | 400 |
| 21 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 17 |
