Hikma Pharmaceuticals PLC Recent Share Price (USX:HKMPF)

USX:HKMPF - Hikma Pharmaceuticals PLC Hikma Pharmaceuticals PLC
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	26
19 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	100
16 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	0
15 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	10
14 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	402
13 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	100
12 Apr 2021	USD	33	33	33	33	33	0.0 (0.0%)	34
9 Apr 2021	USD	33	33	33	33	33	+1 (+3.13%)	100
8 Apr 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
7 Apr 2021	USD	32	32	32	32	32	-1 (-3.03%)	1,100
6 Apr 2021	USD	33	33	33	33	33	+0.4 (+1.23%)	312
5 Apr 2021	USD	32.6	32.6	32.6	32.6	32.6	+2.1 (+6.89%)	658
1 Apr 2021	USD	30.5	30.5	30.5	30.5	30.5	-0.35 (-1.13%)	756
31 Mar 2021	USD	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
30 Mar 2021	USD	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
29 Mar 2021	USD	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	0
26 Mar 2021	USD	30.85	30.85	30.85	30.85	30.85	-0.279 (-0.90%)	903
25 Mar 2021	USD	31.129	31.129	31.129	31.129	31.129	0.0 (0.0%)	0
24 Mar 2021	USD	31.129	31.129	31.129	31.129	31.129	0.0 (0.0%)	0
23 Mar 2021	USD	31.129	31.129	31.129	31.129	31.129	-0.371 (-1.18%)	304
22 Mar 2021	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
19 Mar 2021	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
18 Mar 2021	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Mar 2021	USD	31.5	31.5	31.5	31.5	31.5	-0.25 (-0.79%)	177
16 Mar 2021	USD	31.1	31.75	31.1	31.75	31.75	-0.04 (-0.13%)	523
15 Mar 2021	USD	31.79	31.79	31.79	31.79	31.79	+0.09 (+0.28%)	500
12 Mar 2021	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
11 Mar 2021	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
10 Mar 2021	USD	31.7	31.7	31.7	31.7	31.7	+1.55 (+5.14%)	353
9 Mar 2021	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	50