| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.5 (-1.63%) | 1,010 |
| 5 Mar 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.657 (-2.10%) | 1,002 |
| 4 Mar 2021 | USD | 31.3068 | 31.3068 | 31.3068 | 31.3068 | 31.3068 | -0.693 (-2.17%) | 352 |
| 3 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 670 |
| 1 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.624 (+1.99%) | 361 |
| 26 Feb 2021 | USD | 32 | 32 | 31.3764 | 31.3764 | 31.3764 | -1.224 (-3.75%) | 970 |
| 25 Feb 2021 | USD | 32.6 | 32.6 | 32.4 | 32.6 | 32.6 | -2.15 (-6.19%) | 3,439 |
| 24 Feb 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.95 (+2.81%) | 166 |
| 23 Feb 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -3.2 (-8.65%) | 631 |
| 22 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 11 |
| 18 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | +4.158 (+12.66%) | 693 |
| 17 Feb 2021 | USD | 32.8418 | 32.8418 | 32.8418 | 32.8418 | 32.8418 | 0.0 (0.0%) | 26 |
| 16 Feb 2021 | USD | 32.8418 | 32.8418 | 32.8418 | 32.8418 | 32.8418 | 0.0 (0.0%) | 49 |
| 12 Feb 2021 | USD | 32.8418 | 32.8418 | 32.8418 | 32.8418 | 32.8418 | +0.842 (+2.63%) | 250 |
| 11 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 357 |
| 10 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 255 |
| 9 Feb 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.9 (+2.83%) | 462 |
| 8 Feb 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.65 (-2.01%) | 230 |
| 5 Feb 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.434 (+1.36%) | 1,413 |
| 4 Feb 2021 | USD | 31.9657 | 31.9657 | 31.9657 | 31.9657 | 31.9657 | -0.716 (-2.19%) | 454 |
| 3 Feb 2021 | USD | 32.6821 | 32.6821 | 32.6821 | 32.6821 | 32.6821 | -1.068 (-3.16%) | 1,003 |
| 2 Feb 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.72 (+5.37%) | 196 |
| 1 Feb 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | USD | 33.2 | 33.2 | 32.03 | 32.03 | 32.03 | -2.22 (-6.48%) | 427 |
| 28 Jan 2021 | USD | 33.2 | 34.25 | 33.19 | 34.25 | 34.25 | +0.05 (+0.15%) | 1,452 |
| 27 Jan 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 1 |
| 26 Jan 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.01 (-2.87%) | 102 |
| 25 Jan 2021 | USD | 35.48 | 35.48 | 35.21 | 35.21 | 35.21 | +0.01 (+0.03%) | 1,041 |
