Hikma Pharmaceuticals PLC Recent Share Price (USX:HKMPF)

USX:HKMPF - Hikma Pharmaceuticals PLC Hikma Pharmaceuticals PLC
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	3
21 Jan 2021	USD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	10
20 Jan 2021	USD	35.2	35.2	35.2	35.2	35.2	+0.7 (+2.03%)	596
19 Jan 2021	USD	34.5	34.5	34.5	34.5	34.5	-0.9 (-2.54%)	204
15 Jan 2021	USD	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	158
14 Jan 2021	USD	35.4	35.4	35.4	35.4	35.4	-0.8 (-2.21%)	856
13 Jan 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
12 Jan 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
11 Jan 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
8 Jan 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
7 Jan 2021	USD	36.3	36.35	36.2	36.2	36.2	-0.8 (-2.16%)	4,017
6 Jan 2021	USD	35.48	37	35.48	37	37	+1.51 (+4.25%)	2,296
5 Jan 2021	USD	35.35	35.49	35.35	35.49	35.49	+1.11 (+3.23%)	1,013
4 Jan 2021	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	0
31 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	0
30 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	0
29 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	13
28 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	1
24 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	30
23 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	52
22 Dec 2020	USD	34.38	34.38	34.38	34.38	34.38	-0.62 (-1.77%)	200
21 Dec 2020	USD	35	35	35	35	35	0.0 (0.0%)	6
18 Dec 2020	USD	35	35	35	35	35	+1.806 (+5.44%)	300
17 Dec 2020	USD	33.1937	33.1937	33.1937	33.1937	33.1937	0.0 (0.0%)	80
16 Dec 2020	USD	33.1937	33.1937	33.1937	33.1937	33.1937	0.0 (0.0%)	1
15 Dec 2020	USD	32.49	33.1937	32.49	33.1937	33.1937	-0.656 (-1.94%)	255
14 Dec 2020	USD	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
11 Dec 2020	USD	33.85	33.85	33.85	33.85	33.85	-0.65 (-1.88%)	182
10 Dec 2020	USD	34.5	34.5	34.5	34.5	34.5	-0.83 (-2.35%)	374
9 Dec 2020	USD	35.33	35.33	35.33	35.33	35.33	0.0 (0.0%)	0

Unicorn Response |