Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.291 (+0.83%) | 434 |
4 Dec 2020 | USD | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 35.0388 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 35.33 | 35.33 | 35.0388 | 35.0388 | 35.0388 | +0.175 (+0.50%) | 641 |
27 Nov 2020 | USD | 34.8633 | 34.8633 | 34.8633 | 34.8633 | 34.8633 | -0.467 (-1.32%) | 373 |
25 Nov 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.08 (+0.23%) | 178 |
24 Nov 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.583 (+1.68%) | 867 |
23 Nov 2020 | USD | 34.667 | 34.667 | 34.667 | 34.667 | 34.667 | -0.273 (-0.78%) | 7,140 |
20 Nov 2020 | USD | 35.3 | 35.3 | 34.94 | 34.94 | 34.94 | +0.71 (+2.07%) | 7,711 |
19 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 1 |
12 Nov 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.905 (+2.72%) | 300 |
11 Nov 2020 | USD | 33.3245 | 33.3245 | 33.3245 | 33.3245 | 33.3245 | 0.0 (0.0%) | 18 |
10 Nov 2020 | USD | 33.3245 | 33.3245 | 33.3245 | 33.3245 | 33.3245 | -0.603 (-1.78%) | 1,213 |
9 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 5 |
5 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 800 |
4 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |