Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 33 |
23 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 0.0 (0.0%) | 42 |
22 Oct 2020 | USD | 33.9276 | 33.9276 | 33.9276 | 33.9276 | 33.9276 | +0.178 (+0.53%) | 762 |
21 Oct 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 193 |
19 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 720 |
12 Oct 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 33.65 | 34 | 33.65 | 34 | 34 | -1 (-2.86%) | 1,024 |
7 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 300 |
5 Oct 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.05 (+0.15%) | 982 |
2 Oct 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.72 (+5.26%) | 121 |
1 Oct 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 24 |
28 Sep 2020 | USD | 32.5 | 34.5 | 32.5 | 32.73 | 32.73 | -1.77 (-5.13%) | 4,414 |
25 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,038 |
24 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,039 |
23 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 52 |
22 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 50 |
21 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 148 |
16 Sep 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 209 |