Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.6 (+2.55%) | 500 |
25 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.965 (-3.93%) | 1,700 |
24 Jan 2024 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.205 (-0.83%) | 100 |
18 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 24.69 | 24.73 | 24.69 | 24.73 | 24.73 | +0.07 (+0.28%) | 400 |
16 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +1.16 (+4.94%) | 500 |
11 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
5 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.715 (+3.14%) | 200 |
3 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.485 (+2.17%) | 500 |
28 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.43 (-1.89%) | 1,100 |
27 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.83 (+3.79%) | 300 |