Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 1,000 |
15 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 300 |
8 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.29 (+1.32%) | 500 |
1 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.073 (+0.33%) | 100 |
27 Nov 2023 | USD | 21.9669 | 21.9669 | 21.9669 | 21.9669 | 21.9669 | +0.683 (+3.21%) | 1,000 |
24 Nov 2023 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 61 |
17 Nov 2023 | USD | 22.045 | 22.045 | 21.284 | 21.284 | 21.284 | -0.976 (-4.38%) | 12,200 |
16 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |