Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 600 |
2 Nov 2023 | USD | 22.46 | 22.46 | 22.26 | 22.26 | 22.26 | -1.13 (-4.83%) | 1,300 |
1 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.71 (-2.95%) | 1,000 |
27 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 10 |
20 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.3 (-5.12%) | 1,000 |
19 Oct 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24.85 | 25.4 | 24.85 | 25.4 | 25.4 | +0.016 (+0.06%) | 500 |
13 Oct 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 25.408 | 25.408 | 25.384 | 25.384 | 25.384 | -1.616 (-5.99%) | 800 |
5 Oct 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |