Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.021 (+0.09%) | 6,500 |
5 Jul 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 23.0995 | 23.0995 | 23.0995 | 23.0995 | 23.0995 | -0.9 (-3.75%) | 1,200 |
23 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.396 (+1.68%) | 900 |
13 Jun 2023 | USD | 23.604 | 23.604 | 23.604 | 23.604 | 23.604 | +0.604 (+2.63%) | 200 |
12 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |