Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.075 | 0.075 | 0.0722 | 0.074 | 0.074 | +0.002 (+2.07%) | 60,659 |
7 Oct 2019 | USD | 0.0799 | 0.0799 | 0.068 | 0.0725 | 0.0725 | -0.002 (-2.03%) | 391,839 |
4 Oct 2019 | USD | 0.0649 | 0.074 | 0.062 | 0.074 | 0.074 | +0.014 (+23.33%) | 248,529 |
3 Oct 2019 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 574,472 |
2 Oct 2019 | USD | 0.072 | 0.075 | 0.0654 | 0.075 | 0.075 | +0.003 (+4.17%) | 231,559 |
1 Oct 2019 | USD | 0.072 | 0.075 | 0.07 | 0.072 | 0.072 | +0.002 (+2.13%) | 376,829 |
30 Sep 2019 | USD | 0.073 | 0.075 | 0.06 | 0.0705 | 0.0705 | +0.011 (+17.50%) | 767,148 |
27 Sep 2019 | USD | 0.0545 | 0.075 | 0.05 | 0.06 | 0.06 | +0.005 (+10.09%) | 1,083,961 |
26 Sep 2019 | USD | 0.055 | 0.06 | 0.0491 | 0.0545 | 0.0545 | -0.004 (-7.47%) | 2,170,725 |
25 Sep 2019 | USD | 0.0714 | 0.0714 | 0.05 | 0.0589 | 0.0589 | -0.012 (-17.39%) | 2,265,323 |
24 Sep 2019 | USD | 0.07 | 0.075 | 0.068 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 2,253,601 |
23 Sep 2019 | USD | 0.0741 | 0.078 | 0.065 | 0.07 | 0.07 | -0.004 (-5.53%) | 1,560,005 |
20 Sep 2019 | USD | 0.078 | 0.078 | 0.072 | 0.0741 | 0.0741 | -0.003 (-3.77%) | 1,244,088 |
19 Sep 2019 | USD | 0.084 | 0.0847 | 0.072 | 0.077 | 0.077 | -0.004 (-4.94%) | 2,156,588 |
18 Sep 2019 | USD | 0.087 | 0.089 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,774,086 |
17 Sep 2019 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 921,594 |
16 Sep 2019 | USD | 0.0755 | 0.0925 | 0.0755 | 0.087 | 0.087 | +0.011 (+15.23%) | 2,489,668 |
13 Sep 2019 | USD | 0.0841 | 0.087 | 0.0755 | 0.0755 | 0.0755 | -0.009 (-10.12%) | 1,223,701 |
12 Sep 2019 | USD | 0.085 | 0.095 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,581,417 |
11 Sep 2019 | USD | 0.095 | 0.097 | 0.073 | 0.086 | 0.086 | -0.006 (-6.11%) | 2,272,208 |
10 Sep 2019 | USD | 0.096 | 0.096 | 0.085 | 0.0916 | 0.0916 | -0.002 (-2.03%) | 876,939 |
9 Sep 2019 | USD | 0.1 | 0.1 | 0.09 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 286,854 |
6 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 647,600 |
5 Sep 2019 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,964,300 |
4 Sep 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,267,700 |
3 Sep 2019 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 918,300 |
2 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |