Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 911,500 |
29 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 825,600 |
27 Aug 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 421,500 |
26 Aug 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 743,600 |
23 Aug 2019 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 9,610,400 |
22 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 480,300 |
21 Aug 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,093,200 |
20 Aug 2019 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 359,400 |
19 Aug 2019 | USD | 0.098 | 0.098 | 0.084 | 0.086 | 0.086 | -0.013 (-13.13%) | 1,799,189 |
16 Aug 2019 | USD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,579,285 |
15 Aug 2019 | USD | 0.116 | 0.121 | 0.093 | 0.095 | 0.095 | -0.025 (-20.83%) | 4,245,774 |
14 Aug 2019 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,506,591 |
13 Aug 2019 | USD | 0.139 | 0.145 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 1,037,786 |
12 Aug 2019 | USD | 0.115 | 0.148 | 0.115 | 0.139 | 0.139 | +0.024 (+20.87%) | 12,622,317 |
9 Aug 2019 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 6,011,207 |
8 Aug 2019 | USD | 0.11 | 0.12 | 0.076 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,579,869 |
7 Aug 2019 | USD | 0.11 | 0.128 | 0.1 | 0.119 | 0.119 | 0.0 (0.0%) | 4,767,813 |