Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +2 (+1.17%) | 240 |
30 Jan 2024 | USD | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | +2.115 (+1.25%) | 100 |
26 Jan 2024 | USD | 172 | 172 | 169.135 | 169.135 | 169.135 | -4.325 (-2.49%) | 360 |
25 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 178 | 178 | 173.46 | 173.46 | 173.46 | +21.309 (+14.01%) | 300 |
10 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 152.1505 | 0.0 (0.0%) | 0 |