Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 0 |
1 Sep 2020 | USD | 0.004 | 0.0042 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 0 |
31 Aug 2020 | USD | 0.0049 | 0.0057 | 0.0032 | 0.004 | 0.004 | -0.001 (-18.37%) | 0 |
30 Aug 2020 | USD | 0.0035 | 0.0068 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+40%) | 0 |
29 Aug 2020 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
28 Aug 2020 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 0 |
27 Aug 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
26 Aug 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
25 Aug 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
24 Aug 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Aug 2020 | USD | 0.003 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
22 Aug 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
20 Aug 2020 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
19 Aug 2020 | USD | 0.0029 | 0.004 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 0 |
18 Aug 2020 | USD | 0.0031 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
17 Aug 2020 | USD | 0.0036 | 0.0038 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 0 |
16 Aug 2020 | USD | 0.0036 | 0.0037 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
15 Aug 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
14 Aug 2020 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 0 |
13 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
12 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 0 |
11 Aug 2020 | USD | 0.0044 | 0.0055 | 0.004 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 0 |
10 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 0 |
9 Aug 2020 | USD | 0.0048 | 0.0055 | 0.004 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 0 |
8 Aug 2020 | USD | 0.0074 | 0.0074 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-35.14%) | 0 |
7 Aug 2020 | USD | 0.0043 | 0.0074 | 0.004 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |