| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | GBX | 172 | 172.25 | 168 | 172 | 172 | 0.0 (0.0%) | 72,677 |
| 2 May 2008 | GBX | 170 | 172.5 | 168.5 | 172 | 172 | +5.5 (+3.30%) | 144,775 |
| 1 May 2008 | GBX | 166 | 169.75 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 250,735 |
| 30 Apr 2008 | GBX | 170 | 170 | 166.25 | 167 | 167 | +0.5 (+0.30%) | 358,778 |
| 29 Apr 2008 | GBX | 165 | 169.75 | 165 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,982,933 |
| 28 Apr 2008 | GBX | 165.5 | 169.75 | 165.25 | 167 | 167 | +2.25 (+1.37%) | 165,892 |
| 25 Apr 2008 | GBX | 170 | 170 | 164.75 | 164.75 | 164.75 | -2.25 (-1.35%) | 158,431 |
| 24 Apr 2008 | GBX | 170 | 170 | 166 | 167 | 167 | -0.75 (-0.45%) | 135,721 |
| 23 Apr 2008 | GBX | 170 | 170 | 166.25 | 167.75 | 167.75 | -1 (-0.59%) | 120,521 |
| 22 Apr 2008 | GBX | 170 | 170 | 166.25 | 168.75 | 168.75 | -0.25 (-0.15%) | 119,351 |
| 21 Apr 2008 | GBX | 174 | 174 | 169 | 169 | 169 | -5 (-2.87%) | 214,929 |
| 18 Apr 2008 | GBX | 172.75 | 174 | 167 | 174 | 174 | +5 (+2.96%) | 242,517 |
| 17 Apr 2008 | GBX | 171.25 | 175 | 167.5 | 169 | 169 | -0.25 (-0.15%) | 504,860 |
| 16 Apr 2008 | GBX | 165 | 171 | 164 | 169.25 | 169.25 | +5.25 (+3.20%) | 693,353 |
| 15 Apr 2008 | GBX | 164 | 164.5 | 159.25 | 164 | 164 | +1.25 (+0.77%) | 143,760 |
| 14 Apr 2008 | GBX | 168 | 168 | 160.5 | 162.75 | 162.75 | -6.75 (-3.98%) | 248,099 |
| 11 Apr 2008 | GBX | 170.5 | 170.75 | 165 | 169.5 | 169.5 | +0.5 (+0.30%) | 121,821 |
| 10 Apr 2008 | GBX | 171 | 171 | 162.5 | 169 | 169 | -2 (-1.17%) | 1,854,799 |
| 9 Apr 2008 | GBX | 178 | 178 | 171 | 171 | 171 | -8 (-4.47%) | 609,091 |
| 8 Apr 2008 | GBX | 181.25 | 181.25 | 176 | 179 | 179 | -1 (-0.56%) | 237,116 |
| 7 Apr 2008 | GBX | 180 | 181 | 179.5 | 180 | 180 | 0.0 (0.0%) | 111,686 |
| 4 Apr 2008 | GBX | 178 | 180 | 173.25 | 180 | 180 | +2 (+1.12%) | 500,516 |
| 3 Apr 2008 | GBX | 183 | 185 | 175 | 178 | 178 | -7 (-3.78%) | 582,213 |
| 2 Apr 2008 | GBX | 182 | 185 | 178 | 185 | 185 | +5 (+2.78%) | 233,567 |
| 1 Apr 2008 | GBX | 176 | 182 | 176 | 180 | 180 | +1.25 (+0.70%) | 1,527,383 |
| 31 Mar 2008 | GBX | 183 | 183 | 175.75 | 178.75 | 178.75 | -5.25 (-2.85%) | 592,198 |
| 28 Mar 2008 | GBX | 185.25 | 186.75 | 183.25 | 184 | 184 | -4.25 (-2.26%) | 270,018 |
| 27 Mar 2008 | GBX | 180 | 189 | 180 | 188.25 | 188.25 | +6.25 (+3.43%) | 343,114 |
| 26 Mar 2008 | GBX | 173 | 184 | 173 | 182 | 182 | +8.75 (+5.05%) | 326,590 |
| 25 Mar 2008 | GBX | 170 | 178.5 | 160.25 | 173.25 | 173.25 | +7 (+4.21%) | 568,495 |
