| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | GBX | 174 | 174 | 166 | 166.25 | 166.25 | -9.25 (-5.27%) | 1,174,529 |
| 19 Mar 2008 | GBX | 183 | 183 | 171.5 | 175.5 | 175.5 | -2.5 (-1.40%) | 490,437 |
| 18 Mar 2008 | GBX | 185 | 185 | 178 | 178 | 178 | -4 (-2.20%) | 228,033 |
| 17 Mar 2008 | GBX | 180 | 183 | 178 | 182 | 182 | +0.75 (+0.41%) | 792,475 |
| 14 Mar 2008 | GBX | 184 | 190 | 180.5 | 181.25 | 181.25 | -0.25 (-0.14%) | 1,203,669 |
| 13 Mar 2008 | GBX | 182 | 184.75 | 179 | 181.5 | 181.5 | -4.5 (-2.42%) | 85,644 |
| 12 Mar 2008 | GBX | 185 | 186 | 183.5 | 186 | 186 | +5.75 (+3.19%) | 312,417 |
| 11 Mar 2008 | GBX | 178.5 | 182 | 175.25 | 180.25 | 180.25 | +1.25 (+0.70%) | 497,553 |
| 10 Mar 2008 | GBX | 188 | 188 | 177.5 | 179 | 179 | -9 (-4.79%) | 293,623 |
| 7 Mar 2008 | GBX | 182 | 189.25 | 180 | 188 | 188 | +4.5 (+2.45%) | 357,495 |
| 6 Mar 2008 | GBX | 186 | 187.25 | 182.75 | 183.5 | 183.5 | -5.25 (-2.78%) | 121,299 |
| 5 Mar 2008 | GBX | 192 | 192 | 180.25 | 188.75 | 188.75 | -0.25 (-0.13%) | 619,173 |
| 4 Mar 2008 | GBX | 190 | 190 | 187.75 | 189 | 189 | -3.5 (-1.82%) | 405,459 |
| 3 Mar 2008 | GBX | 193 | 195 | 189 | 192.5 | 192.5 | -6.25 (-3.14%) | 634,781 |
| 29 Feb 2008 | GBX | 197 | 199 | 193 | 198.75 | 198.75 | +2.75 (+1.40%) | 1,036,015 |
| 28 Feb 2008 | GBX | 199 | 202 | 195.5 | 196 | 196 | -4 (-2%) | 506,757 |
| 27 Feb 2008 | GBX | 197 | 207 | 194 | 200 | 200 | 0.0 (0.0%) | 1,086,146 |
| 26 Feb 2008 | GBX | 196.5 | 201 | 192 | 200 | 200 | +5 (+2.56%) | 276,122 |
| 25 Feb 2008 | GBX | 186.5 | 197 | 184 | 195 | 195 | +13 (+7.14%) | 928,141 |
| 22 Feb 2008 | GBX | 181 | 185.25 | 181 | 182 | 182 | -0.25 (-0.14%) | 247,195 |
| 21 Feb 2008 | GBX | 183.75 | 185 | 181 | 182.25 | 182.25 | +0.5 (+0.28%) | 260,432 |
| 20 Feb 2008 | GBX | 180 | 183 | 179 | 181.75 | 181.75 | -0.25 (-0.14%) | 705,201 |
| 19 Feb 2008 | GBX | 177 | 183.75 | 177 | 182 | 182 | +3.75 (+2.10%) | 390,551 |
| 18 Feb 2008 | GBX | 179.5 | 181.75 | 176 | 178.25 | 178.25 | -2.75 (-1.52%) | 589,150 |
| 15 Feb 2008 | GBX | 180.5 | 181.75 | 175 | 181 | 181 | +0.25 (+0.14%) | 278,559 |
| 14 Feb 2008 | GBX | 172.75 | 184 | 172.75 | 180.75 | 180.75 | +8.75 (+5.09%) | 775,934 |
| 13 Feb 2008 | GBX | 163.5 | 172 | 160 | 172 | 172 | +7.25 (+4.40%) | 3,240,769 |
| 12 Feb 2008 | GBX | 163 | 165.25 | 155.75 | 164.75 | 164.75 | +6.75 (+4.27%) | 1,902,799 |
| 11 Feb 2008 | GBX | 165 | 167 | 157.5 | 158 | 158 | -9.75 (-5.81%) | 2,323,221 |
| 8 Feb 2008 | GBX | 168 | 169 | 165 | 167.75 | 167.75 | +1.25 (+0.75%) | 243,669 |
