| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | GBX | 165 | 167.75 | 165 | 166.5 | 166.5 | +1.5 (+0.91%) | 763,760 |
| 6 Feb 2008 | GBX | 163.5 | 168 | 162 | 165 | 165 | -1 (-0.60%) | 318,701 |
| 5 Feb 2008 | GBX | 164 | 166.25 | 160.5 | 166 | 166 | +1.25 (+0.76%) | 596,295 |
| 4 Feb 2008 | GBX | 164.75 | 168 | 164.25 | 164.75 | 164.75 | -1.25 (-0.75%) | 326,402 |
| 1 Feb 2008 | GBX | 161.25 | 170 | 161.25 | 166 | 166 | +6 (+3.75%) | 1,029,795 |
| 31 Jan 2008 | GBX | 158 | 162 | 156 | 160 | 160 | +1 (+0.63%) | 4,350,201 |
| 30 Jan 2008 | GBX | 155 | 160 | 154 | 159 | 159 | +5 (+3.25%) | 828,052 |
| 29 Jan 2008 | GBX | 149.5 | 154 | 148.75 | 154 | 154 | +7 (+4.76%) | 407,871 |
| 28 Jan 2008 | GBX | 151.25 | 153 | 147 | 147 | 147 | -6 (-3.92%) | 385,205 |
| 25 Jan 2008 | GBX | 150.75 | 160.5 | 148 | 153 | 153 | +4 (+2.68%) | 840,101 |
| 24 Jan 2008 | GBX | 141.75 | 158 | 141.75 | 149 | 149 | +12.5 (+9.16%) | 1,089,130 |
| 23 Jan 2008 | GBX | 139.25 | 139.25 | 133 | 136.5 | 136.5 | -4 (-2.85%) | 469,172 |
| 22 Jan 2008 | GBX | 132 | 141 | 124.25 | 140.5 | 140.5 | +6 (+4.46%) | 985,976 |
| 21 Jan 2008 | GBX | 140 | 140 | 130 | 134.5 | 134.5 | -8.75 (-6.11%) | 700,938 |
| 18 Jan 2008 | GBX | 147 | 147 | 141 | 143.25 | 143.25 | -5.5 (-3.70%) | 374,703 |
| 17 Jan 2008 | GBX | 156.5 | 156.5 | 147.5 | 148.75 | 148.75 | -6.75 (-4.34%) | 1,183,302 |
| 16 Jan 2008 | GBX | 156 | 156 | 153 | 155.5 | 155.5 | -2 (-1.27%) | 1,355,550 |
| 15 Jan 2008 | GBX | 158.25 | 164 | 156 | 157.5 | 157.5 | -6.5 (-3.96%) | 552,332 |
| 14 Jan 2008 | GBX | 157 | 164 | 156 | 164 | 164 | +7 (+4.46%) | 164,313 |
| 11 Jan 2008 | GBX | 160 | 164 | 156.75 | 157 | 157 | -3 (-1.88%) | 214,929 |
| 10 Jan 2008 | GBX | 165.25 | 165.25 | 160 | 160 | 160 | -3 (-1.84%) | 354,662 |
| 9 Jan 2008 | GBX | 163 | 165 | 154 | 163 | 163 | -4.75 (-2.83%) | 556,124 |
| 8 Jan 2008 | GBX | 176 | 176 | 163.25 | 167.75 | 167.75 | -6.5 (-3.73%) | 633,513 |
| 7 Jan 2008 | GBX | 177 | 178.25 | 173 | 174.25 | 174.25 | -1.75 (-0.99%) | 1,029,676 |
| 4 Jan 2008 | GBX | 176 | 176.75 | 174 | 176 | 176 | -0.75 (-0.42%) | 475,422 |
| 3 Jan 2008 | GBX | 179.25 | 184 | 173 | 176.75 | 176.75 | -2.5 (-1.39%) | 283,314 |
| 2 Jan 2008 | GBX | 180.75 | 183.75 | 179.25 | 179.25 | 179.25 | -1.5 (-0.83%) | 193,816 |
| 31 Dec 2007 | GBX | 181 | 182.75 | 179 | 180.75 | 180.75 | -0.5 (-0.28%) | 62,641 |
| 28 Dec 2007 | GBX | 181 | 183 | 181 | 181.25 | 181.25 | +0.5 (+0.28%) | 96,284 |
| 27 Dec 2007 | GBX | 187 | 187 | 180.25 | 180.75 | 180.75 | -3.5 (-1.90%) | 120,682 |
