| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | GBX | 188 | 188 | 184 | 184.25 | 184.25 | -0.75 (-0.41%) | 12,432 |
| 21 Dec 2007 | GBX | 183 | 188 | 182.5 | 185 | 185 | +3 (+1.65%) | 787,635 |
| 20 Dec 2007 | GBX | 180 | 182 | 178 | 182 | 182 | +3.75 (+2.10%) | 146,680 |
| 19 Dec 2007 | GBX | 179.75 | 179.75 | 175 | 178.25 | 178.25 | +1 (+0.56%) | 1,178,022 |
| 18 Dec 2007 | GBX | 177.25 | 178.75 | 175 | 177.25 | 177.25 | -0.75 (-0.42%) | 591,873 |
| 17 Dec 2007 | GBX | 180 | 180.75 | 177.75 | 178 | 178 | -2.75 (-1.52%) | 555,605 |
| 14 Dec 2007 | GBX | 186 | 186 | 179 | 180.75 | 180.75 | -3.75 (-2.03%) | 365,820 |
| 13 Dec 2007 | GBX | 183 | 185 | 170.25 | 184.5 | 184.5 | -0.25 (-0.14%) | 1,573,778 |
| 12 Dec 2007 | GBX | 187 | 187 | 184.5 | 184.75 | 184.75 | -6 (-3.15%) | 762,861 |
| 11 Dec 2007 | GBX | 192 | 194.5 | 188.75 | 190.75 | 190.75 | -1.75 (-0.91%) | 342,040 |
| 10 Dec 2007 | GBX | 196.5 | 197 | 192.5 | 192.5 | 192.5 | -1.75 (-0.90%) | 291,608 |
| 7 Dec 2007 | GBX | 198 | 198 | 193 | 194.25 | 194.25 | -3.75 (-1.89%) | 180,532 |
| 6 Dec 2007 | GBX | 201.75 | 201.75 | 195.25 | 198 | 198 | -1 (-0.50%) | 346,082 |
| 5 Dec 2007 | GBX | 200 | 205 | 198 | 199 | 199 | -2 (-1.00%) | 352,483 |
| 4 Dec 2007 | GBX | 203 | 207 | 200 | 201 | 201 | -2.75 (-1.35%) | 674,773 |
| 3 Dec 2007 | GBX | 211 | 214 | 203 | 203.75 | 203.75 | -12.5 (-5.78%) | 399,108 |
| 30 Nov 2007 | GBX | 200 | 219 | 200 | 216.25 | 216.25 | +13.5 (+6.66%) | 1,469,177 |
| 29 Nov 2007 | GBX | 212 | 212 | 199.75 | 202.75 | 202.75 | -7.25 (-3.45%) | 238,803 |
| 28 Nov 2007 | GBX | 203 | 215 | 203 | 210 | 210 | +7.5 (+3.70%) | 684,778 |
| 27 Nov 2007 | GBX | 200 | 202.5 | 198 | 202.5 | 202.5 | +1.5 (+0.75%) | 608,475 |
| 26 Nov 2007 | GBX | 207 | 207 | 200.25 | 201 | 201 | -3 (-1.47%) | 700,561 |
| 23 Nov 2007 | GBX | 198 | 206 | 193 | 204 | 204 | +6.5 (+3.29%) | 854,397 |
| 22 Nov 2007 | GBX | 204 | 204 | 197.5 | 197.5 | 197.5 | -3.75 (-1.86%) | 2,106,871 |
| 21 Nov 2007 | GBX | 202 | 203 | 199 | 201.25 | 201.25 | -2.5 (-1.23%) | 1,080,536 |
| 20 Nov 2007 | GBX | 215 | 216 | 201.5 | 203.75 | 203.75 | -8.25 (-3.89%) | 3,153,124 |
| 19 Nov 2007 | GBX | 220 | 221 | 210 | 212 | 212 | -6 (-2.75%) | 2,578,197 |
| 16 Nov 2007 | GBX | 218 | 222 | 215 | 218 | 218 | -2 (-0.91%) | 4,286,135 |
| 15 Nov 2007 | GBX | 223.75 | 225 | 218 | 220 | 220 | -0.25 (-0.11%) | 1,189,792 |
| 14 Nov 2007 | GBX | 220 | 225 | 218 | 220.25 | 220.25 | +2.25 (+1.03%) | 966,267 |
| 13 Nov 2007 | GBX | 218 | 219 | 215 | 218 | 218 | +1 (+0.46%) | 986,065 |
