| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | GBX | 224 | 224 | 215 | 217 | 217 | -6 (-2.69%) | 1,497,241 |
| 9 Nov 2007 | GBX | 225 | 228.5 | 221.25 | 223 | 223 | -1 (-0.45%) | 1,312,931 |
| 8 Nov 2007 | GBX | 224 | 225 | 219 | 224 | 224 | -1.25 (-0.55%) | 398,956 |
| 7 Nov 2007 | GBX | 240 | 240 | 223 | 225.25 | 225.25 | -12.75 (-5.36%) | 2,728,414 |
| 6 Nov 2007 | GBX | 237 | 239 | 236 | 238 | 238 | +1.75 (+0.74%) | 1,520,600 |
| 5 Nov 2007 | GBX | 233 | 237 | 233 | 236.25 | 236.25 | -0.75 (-0.32%) | 289,973 |
| 2 Nov 2007 | GBX | 233 | 237 | 231 | 237 | 237 | +0.5 (+0.21%) | 1,725,432 |
| 1 Nov 2007 | GBX | 240 | 240 | 236 | 236.5 | 236.5 | -2.5 (-1.05%) | 491,856 |
| 31 Oct 2007 | GBX | 239 | 240 | 237.5 | 239 | 239 | +0.5 (+0.21%) | 1,421,022 |
| 30 Oct 2007 | GBX | 236.5 | 239.25 | 236 | 238.5 | 238.5 | 0.0 (0.0%) | 1,101,159 |
| 29 Oct 2007 | GBX | 238 | 242.25 | 237 | 238.5 | 238.5 | +2 (+0.85%) | 831,357 |
| 26 Oct 2007 | GBX | 230 | 241 | 230 | 236.5 | 236.5 | +4.5 (+1.94%) | 517,100 |
| 25 Oct 2007 | GBX | 227 | 232 | 225.75 | 232 | 232 | +7.25 (+3.23%) | 1,278,330 |
| 24 Oct 2007 | GBX | 227 | 227 | 223.5 | 224.75 | 224.75 | -0.75 (-0.33%) | 359,714 |
| 23 Oct 2007 | GBX | 222.5 | 227 | 222.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 453,445 |
| 22 Oct 2007 | GBX | 220 | 226 | 219 | 226 | 226 | +0.5 (+0.22%) | 407,165 |
| 19 Oct 2007 | GBX | 225 | 227 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 445,604 |
| 18 Oct 2007 | GBX | 226.5 | 227 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 387,342 |
| 17 Oct 2007 | GBX | 225 | 226.5 | 225 | 225.5 | 225.5 | -0.25 (-0.11%) | 766,997 |
| 16 Oct 2007 | GBX | 223.25 | 225.75 | 223.25 | 225.75 | 225.75 | +0.25 (+0.11%) | 1,535,527 |
| 15 Oct 2007 | GBX | 227 | 227 | 225 | 225.5 | 225.5 | -1.5 (-0.66%) | 427,431 |
| 12 Oct 2007 | GBX | 223 | 227 | 223 | 227 | 227 | +1 (+0.44%) | 189,780 |
| 11 Oct 2007 | GBX | 222 | 226 | 222 | 226 | 226 | +1.25 (+0.56%) | 602,360 |
| 10 Oct 2007 | GBX | 220 | 226.75 | 220 | 224.75 | 224.75 | +2.75 (+1.24%) | 1,580,701 |
| 9 Oct 2007 | GBX | 213 | 222 | 213 | 222 | 222 | +6 (+2.78%) | 435,377 |
| 8 Oct 2007 | GBX | 222 | 222 | 215 | 216 | 216 | -6 (-2.70%) | 509,726 |
| 5 Oct 2007 | GBX | 215 | 222 | 215 | 222 | 222 | +4 (+1.83%) | 138,668 |
| 4 Oct 2007 | GBX | 215 | 220 | 215 | 218 | 218 | -0.25 (-0.11%) | 337,565 |
| 3 Oct 2007 | GBX | 217 | 218.25 | 215.5 | 218.25 | 218.25 | +1.5 (+0.69%) | 331,467 |
| 2 Oct 2007 | GBX | 216.5 | 216.75 | 214 | 216.75 | 216.75 | +3.25 (+1.52%) | 952,284 |
