| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | GBX | 213 | 215 | 212 | 213.5 | 213.5 | +2.25 (+1.07%) | 2,260,970 |
| 28 Sep 2007 | GBX | 210 | 216.75 | 208.25 | 211.25 | 211.25 | +3.25 (+1.56%) | 856,616 |
| 27 Sep 2007 | GBX | 206 | 215 | 206 | 208 | 208 | +5 (+2.46%) | 659,306 |
| 26 Sep 2007 | GBX | 205 | 205 | 201 | 203 | 203 | 0.0 (0.0%) | 1,161,975 |
| 25 Sep 2007 | GBX | 207.5 | 209 | 202 | 203 | 203 | -4 (-1.93%) | 1,448,008 |
| 24 Sep 2007 | GBX | 208 | 209 | 205 | 207 | 207 | -1 (-0.48%) | 281,087 |
| 21 Sep 2007 | GBX | 207 | 212 | 203.5 | 208 | 208 | +1 (+0.48%) | 5,450,189 |
| 20 Sep 2007 | GBX | 218 | 218 | 205 | 207 | 207 | -8.5 (-3.94%) | 1,316,632 |
| 19 Sep 2007 | GBX | 211 | 217 | 210.25 | 215.5 | 215.5 | +7.5 (+3.61%) | 2,377,890 |
| 18 Sep 2007 | GBX | 207 | 208 | 206.5 | 208 | 208 | -0.75 (-0.36%) | 1,744,621 |
| 17 Sep 2007 | GBX | 218 | 218 | 208 | 208.75 | 208.75 | -10.25 (-4.68%) | 1,973,713 |
| 14 Sep 2007 | GBX | 225 | 225 | 216.5 | 219 | 219 | -7.75 (-3.42%) | 1,735,110 |
| 13 Sep 2007 | GBX | 215 | 227 | 215 | 226.75 | 226.75 | +10.5 (+4.86%) | 1,440,266 |
| 12 Sep 2007 | GBX | 213 | 217 | 212 | 216.25 | 216.25 | +5.25 (+2.49%) | 1,106,958 |
| 11 Sep 2007 | GBX | 207 | 212.75 | 207 | 211 | 211 | +3.5 (+1.69%) | 255,512 |
| 10 Sep 2007 | GBX | 210 | 210 | 207.5 | 207.5 | 207.5 | -2.75 (-1.31%) | 505,984 |
| 7 Sep 2007 | GBX | 217 | 217 | 210.25 | 210.25 | 210.25 | -4.25 (-1.98%) | 508,195 |
| 6 Sep 2007 | GBX | 210 | 215.75 | 210 | 214.5 | 214.5 | +1.5 (+0.70%) | 1,509,292 |
| 5 Sep 2007 | GBX | 210 | 214 | 210 | 213 | 213 | 0.0 (0.0%) | 1,443,605 |
| 4 Sep 2007 | GBX | 211.75 | 213 | 210 | 213 | 213 | +0.5 (+0.24%) | 1,099,004 |
| 3 Sep 2007 | GBX | 210 | 213.75 | 210 | 212.5 | 212.5 | +5.5 (+2.66%) | 2,081,123 |
| 31 Aug 2007 | GBX | 202 | 207 | 200 | 207 | 207 | +6.5 (+3.24%) | 709,346 |
| 30 Aug 2007 | GBX | 197 | 200.75 | 197 | 200.5 | 200.5 | +10 (+5.25%) | 233,653 |
| 29 Aug 2007 | GBX | 190.25 | 190.75 | 190.25 | 190.5 | 190.5 | -2 (-1.04%) | 45,893 |
| 28 Aug 2007 | GBX | 195 | 195 | 192.5 | 192.5 | 192.5 | -2.75 (-1.41%) | 65,635 |
| 24 Aug 2007 | GBX | 192 | 196.75 | 192 | 195.25 | 195.25 | +3.25 (+1.69%) | 485,254 |
| 23 Aug 2007 | GBX | 190 | 198 | 190 | 192 | 192 | +3 (+1.59%) | 2,832,911 |
| 22 Aug 2007 | GBX | 187 | 190 | 187 | 189 | 189 | +3 (+1.61%) | 1,069,658 |
| 21 Aug 2007 | GBX | 185.25 | 186.5 | 185 | 186 | 186 | +0.75 (+0.40%) | 444,846 |
| 20 Aug 2007 | GBX | 184 | 190 | 184 | 185.25 | 185.25 | +4.25 (+2.35%) | 389,486 |
