| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | GBX | 182 | 184 | 178.5 | 181 | 181 | +4 (+2.26%) | 1,148,737 |
| 16 Aug 2007 | GBX | 183 | 183 | 177 | 177 | 177 | -7.5 (-4.07%) | 979,835 |
| 15 Aug 2007 | GBX | 190 | 190 | 184 | 184.5 | 184.5 | -7.75 (-4.03%) | 744,012 |
| 14 Aug 2007 | GBX | 194 | 196.75 | 192 | 192.25 | 192.25 | -2.5 (-1.28%) | 600,445 |
| 13 Aug 2007 | GBX | 190 | 200.75 | 190 | 194.75 | 194.75 | +7.75 (+4.14%) | 544,962 |
| 10 Aug 2007 | GBX | 195 | 197 | 184 | 187 | 187 | -9.75 (-4.96%) | 1,218,533 |
| 9 Aug 2007 | GBX | 204 | 205 | 195 | 196.75 | 196.75 | -7.25 (-3.55%) | 638,437 |
| 8 Aug 2007 | GBX | 203 | 204 | 200.05 | 204 | 204 | +4 (+2%) | 659,542 |
| 7 Aug 2007 | GBX | 203 | 204.85 | 200 | 200 | 200 | +0.5 (+0.25%) | 361,965 |
| 6 Aug 2007 | GBX | 207 | 208.85 | 198 | 199.5 | 199.5 | -8.75 (-4.20%) | 496,178 |
| 3 Aug 2007 | GBX | 209 | 209.85 | 207.4 | 208.25 | 208.25 | -1.25 (-0.60%) | 154,563 |
| 2 Aug 2007 | GBX | 210 | 212 | 209.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 198,598 |
| 1 Aug 2007 | GBX | 205 | 210 | 203.05 | 209 | 209 | -2 (-0.95%) | 296,372 |
| 31 Jul 2007 | GBX | 211 | 212 | 205.62 | 211 | 211 | +1 (+0.48%) | 427,632 |
| 30 Jul 2007 | GBX | 206 | 212 | 206 | 210 | 210 | +4.5 (+2.19%) | 1,483,588 |
| 27 Jul 2007 | GBX | 204 | 208 | 202.05 | 205.5 | 205.5 | -0.5 (-0.24%) | 1,902,348 |
| 26 Jul 2007 | GBX | 223 | 225.85 | 205 | 206 | 206 | -17.25 (-7.73%) | 576,393 |
| 25 Jul 2007 | GBX | 225 | 226.125 | 223.05 | 223.25 | 223.25 | -3 (-1.33%) | 754,836 |
| 24 Jul 2007 | GBX | 228.25 | 266.563 | 226.05 | 226.25 | 226.25 | -2.75 (-1.20%) | 445,776 |
| 23 Jul 2007 | GBX | 230 | 231 | 227.05 | 229 | 229 | +0.75 (+0.33%) | 601,507 |
| 20 Jul 2007 | GBX | 228 | 229.7 | 224 | 228.25 | 228.25 | +2.75 (+1.22%) | 356,732 |
| 19 Jul 2007 | GBX | 225.5 | 228 | 225.5 | 225.5 | 225.5 | -0.75 (-0.33%) | 166,971 |
| 18 Jul 2007 | GBX | 229.25 | 230.85 | 225.5 | 226.25 | 226.25 | -3.75 (-1.63%) | 394,624 |
| 17 Jul 2007 | GBX | 227 | 231 | 225.35 | 230 | 230 | +4 (+1.77%) | 321,690 |
| 16 Jul 2007 | GBX | 225 | 226 | 220.37 | 226 | 226 | +1 (+0.44%) | 543,035 |
| 13 Jul 2007 | GBX | 222 | 225 | 218.62 | 225 | 225 | +4.75 (+2.16%) | 259,885 |
| 12 Jul 2007 | GBX | 217 | 220.25 | 214.75 | 220.25 | 220.25 | +7 (+3.28%) | 374,089 |
| 11 Jul 2007 | GBX | 215.5 | 216.05 | 211 | 213.25 | 213.25 | -3.5 (-1.61%) | 163,973 |
| 10 Jul 2007 | GBX | 218 | 221.8 | 215.75 | 216.75 | 216.75 | -3.25 (-1.48%) | 651,900 |
| 9 Jul 2007 | GBX | 227 | 228.95 | 219 | 220 | 220 | -4 (-1.79%) | 799,534 |
