| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | GBX | 222 | 226.7 | 217.217 | 224 | 224 | +3 (+1.36%) | 454,160 |
| 5 Jul 2007 | GBX | 217 | 222.35 | 217 | 221 | 221 | +2 (+0.91%) | 674,363 |
| 4 Jul 2007 | GBX | 212 | 222 | 208.085 | 219 | 219 | +9.25 (+4.41%) | 642,959 |
| 3 Jul 2007 | GBX | 207 | 209.75 | 206.07 | 209.75 | 209.75 | +0.25 (+0.12%) | 485,424 |
| 2 Jul 2007 | GBX | 207 | 211.45 | 207 | 209.5 | 209.5 | +2.5 (+1.21%) | 24,926 |
| 29 Jun 2007 | GBX | 207 | 211 | 207 | 207 | 207 | -2 (-0.96%) | 1,251,126 |
| 28 Jun 2007 | GBX | 208 | 209.85 | 207 | 209 | 209 | +1 (+0.48%) | 1,185,088 |
| 27 Jun 2007 | GBX | 214 | 214 | 206.53 | 208 | 208 | -6.5 (-3.03%) | 1,195,805 |
| 26 Jun 2007 | GBX | 213 | 214.65 | 212.07 | 214.5 | 214.5 | 0.0 (0.0%) | 971,649 |
| 25 Jun 2007 | GBX | 213 | 216.1 | 213 | 214.5 | 214.5 | -0.25 (-0.12%) | 619,322 |
| 22 Jun 2007 | GBX | 216 | 216 | 213.18 | 214.75 | 214.75 | +0.75 (+0.35%) | 1,007,124 |
| 21 Jun 2007 | GBX | 205 | 216.35 | 205 | 214 | 214 | +9 (+4.39%) | 963,078 |
| 20 Jun 2007 | GBX | 205 | 206.75 | 202.585 | 205 | 205 | +2 (+0.99%) | 543,305 |
| 19 Jun 2007 | GBX | 204 | 205 | 202.305 | 203 | 203 | -1.5 (-0.73%) | 81,112 |
| 18 Jun 2007 | GBX | 201.5 | 205 | 201.5 | 204.5 | 204.5 | +1.5 (+0.74%) | 559,968 |
| 15 Jun 2007 | GBX | 202 | 203.75 | 202 | 203 | 203 | +1.75 (+0.87%) | 278,097 |
| 14 Jun 2007 | GBX | 201.5 | 201.5 | 201 | 201.25 | 201.25 | +1.25 (+0.63%) | 1,084,960 |
| 13 Jun 2007 | GBX | 202 | 203 | 200 | 200 | 200 | -3.5 (-1.72%) | 2,686,860 |
| 12 Jun 2007 | GBX | 203 | 204 | 203 | 203.5 | 203.5 | +2.5 (+1.24%) | 467,238 |
| 11 Jun 2007 | GBX | 201 | 201 | 201 | 201 | 201 | -0.5 (-0.25%) | 459,764 |
| 8 Jun 2007 | GBX | 204 | 205 | 201.5 | 201.5 | 201.5 | -4 (-1.95%) | 1,342,001 |
| 7 Jun 2007 | GBX | 206.5 | 206.5 | 205 | 205.5 | 205.5 | -0.5 (-0.24%) | 2,032,448 |
| 6 Jun 2007 | GBX | 205 | 206 | 205 | 206 | 206 | -0.5 (-0.24%) | 450,355 |
| 5 Jun 2007 | GBX | 206 | 208 | 206 | 206.5 | 206.5 | +1 (+0.49%) | 280,957 |
| 4 Jun 2007 | GBX | 206 | 206 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 1,535,272 |
| 1 Jun 2007 | GBX | 205 | 205 | 205 | 205 | 205 | -1.5 (-0.73%) | 484,313 |
| 31 May 2007 | GBX | 205 | 207.5 | 205 | 206.5 | 206.5 | -0.5 (-0.24%) | 3,295,649 |
| 30 May 2007 | GBX | 206 | 207 | 205 | 207 | 207 | +0.5 (+0.24%) | 1,201,153 |
| 29 May 2007 | GBX | 204 | 206.5 | 204 | 206.5 | 206.5 | +1 (+0.49%) | 2,053,349 |
| 25 May 2007 | GBX | 206.5 | 206.5 | 204 | 205.5 | 205.5 | -2 (-0.96%) | 1,034,544 |
