| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | GBX | 208 | 209 | 207 | 207.5 | 207.5 | -1 (-0.48%) | 1,254,878 |
| 23 May 2007 | GBX | 206.5 | 210 | 206.5 | 208.5 | 208.5 | +1.5 (+0.72%) | 3,521,924 |
| 22 May 2007 | GBX | 206 | 207 | 205 | 207 | 207 | +1.5 (+0.73%) | 1,594,825 |
| 21 May 2007 | GBX | 210.5 | 210.5 | 203 | 205.5 | 205.5 | -5.5 (-2.61%) | 5,502,631 |
| 18 May 2007 | GBX | 217 | 218 | 211 | 211 | 211 | -2.5 (-1.17%) | 5,415,120 |
| 16 May 2007 | GBX | 209.25 | 215.5 | 207.25 | 213.5 | 213.5 | +4 (+1.91%) | 8,380,295 |
| 15 May 2007 | GBX | 203 | 214.75 | 203 | 209.5 | 209.5 | 0.0 (0.0%) | 44,077,738 |
