Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | GBX | 1,105 | 1,105 | 1,098 | 1,102 | 1,102 | 0.0 (0.0%) | 3,742,124 |
9 Aug 2024 | GBX | 1,105 | 1,106.5 | 1,095.9301 | 1,102 | 1,102 | +24.5 (+2.27%) | 6,187,330 |
8 Aug 2024 | GBX | 1,073 | 1,077.5 | 1,041 | 1,077.5 | 1,077.5 | +19 (+1.79%) | 691,954 |
7 Aug 2024 | GBX | 1,053 | 1,063.5 | 1,040 | 1,058.5 | 1,058.5 | +18.5 (+1.78%) | 930,348 |
6 Aug 2024 | GBX | 1,051 | 1,070.5 | 1,040 | 1,040 | 1,040 | -11.5 (-1.09%) | 2,940,581 |
5 Aug 2024 | GBX | 1,077.5 | 1,095 | 1,049 | 1,051.5 | 1,051.5 | -48.5 (-4.41%) | 1,367,694 |
2 Aug 2024 | GBX | 1,078.5 | 1,100 | 1,077 | 1,100 | 1,100 | +4.5 (+0.41%) | 1,608,086 |
1 Aug 2024 | GBX | 1,105 | 1,112 | 1,095.5 | 1,095.5 | 1,095.5 | -9.5 (-0.86%) | 2,027,102 |
31 Jul 2024 | GBX | 1,119 | 1,119 | 1,101 | 1,105 | 1,105 | -3.5 (-0.32%) | 893,630 |
30 Jul 2024 | GBX | 1,103 | 1,114.5 | 1,088.5 | 1,108.5 | 1,108.5 | +5 (+0.45%) | 1,271,716 |
29 Jul 2024 | GBX | 1,109 | 1,131 | 1,093.5 | 1,103.5 | 1,103.5 | +5 (+0.46%) | 795,479 |
26 Jul 2024 | GBX | 1,101 | 1,112.5 | 1,095.598 | 1,098.5 | 1,098.5 | -6.5 (-0.59%) | 844,825 |
25 Jul 2024 | GBX | 1,087.5 | 1,105 | 1,064.5 | 1,105 | 1,105 | +9 (+0.82%) | 1,000,592 |
24 Jul 2024 | GBX | 1,087 | 1,107 | 1,086.5 | 1,096 | 1,096 | -9 (-0.81%) | 1,055,575 |
23 Jul 2024 | GBX | 1,116.5 | 1,127.5 | 1,102 | 1,105 | 1,105 | -13.5 (-1.21%) | 1,150,827 |
22 Jul 2024 | GBX | 1,118 | 1,121 | 1,109 | 1,118.5 | 1,118.5 | +8.5 (+0.77%) | 722,453 |
19 Jul 2024 | GBX | 1,100 | 1,122 | 1,084 | 1,110 | 1,110 | +2 (+0.18%) | 788,742 |
18 Jul 2024 | GBX | 1,099.5 | 1,118.5 | 1,084 | 1,108 | 1,108 | +17 (+1.56%) | 696,222 |
17 Jul 2024 | GBX | 1,090 | 1,093 | 1,078.625 | 1,091 | 1,091 | -3 (-0.27%) | 737,431 |
16 Jul 2024 | GBX | 1,122 | 1,122 | 1,087 | 1,094 | 1,094 | -18 (-1.62%) | 859,192 |
15 Jul 2024 | GBX | 1,099 | 1,112 | 1,092 | 1,112 | 1,112 | +8 (+0.72%) | 482,209 |
12 Jul 2024 | GBX | 1,122 | 1,122 | 1,093 | 1,104 | 1,104 | +0.5 (+0.05%) | 448,097 |
11 Jul 2024 | GBX | 1,099.5 | 1,103.5 | 1,073.5 | 1,103.5 | 1,103.5 | +7.5 (+0.68%) | 753,531 |
10 Jul 2024 | GBX | 1,110 | 1,117 | 1,091 | 1,096 | 1,096 | -2 (-0.18%) | 770,761 |
9 Jul 2024 | GBX | 1,111 | 1,111 | 1,088 | 1,098 | 1,098 | -2 (-0.18%) | 6,795,827 |
8 Jul 2024 | GBX | 1,094 | 1,109.5 | 1,084 | 1,100 | 1,100 | -5 (-0.45%) | 816,657 |
5 Jul 2024 | GBX | 1,127.5 | 1,132 | 1,097.5 | 1,105 | 1,105 | -9 (-0.81%) | 1,452,634 |
4 Jul 2024 | GBX | 1,122.5 | 1,127.5 | 1,101 | 1,114 | 1,114 | -1 (-0.09%) | 931,364 |
3 Jul 2024 | GBX | 1,129 | 1,132 | 1,109.5 | 1,115 | 1,115 | -7 (-0.62%) | 1,593,430 |
2 Jul 2024 | GBX | 1,117 | 1,134 | 1,110 | 1,122 | 1,122 | -5 (-0.44%) | 1,277,464 |