| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 1,135 | 1,142 | 1,125 | 1,127 | 1,127 | -5 (-0.44%) | 1,354,212 |
| 28 Jun 2024 | GBX | 1,141.5 | 1,148.5 | 1,125.5 | 1,132 | 1,132 | -3.5 (-0.31%) | 1,069,226 |
| 27 Jun 2024 | GBX | 1,137 | 1,147 | 1,129.377 | 1,135.5 | 1,135.5 | -4.5 (-0.39%) | 793,563 |
| 26 Jun 2024 | GBX | 1,140 | 1,148 | 1,133.5 | 1,140 | 1,140 | +5.5 (+0.48%) | 2,456,094 |
| 25 Jun 2024 | GBX | 1,136.5 | 1,146.5 | 1,128.625 | 1,134.5 | 1,134.5 | -5 (-0.44%) | 649,866 |
| 24 Jun 2024 | GBX | 1,136.5 | 1,143.5 | 1,126.736 | 1,139.5 | 1,139.5 | +6 (+0.53%) | 1,650,113 |
| 21 Jun 2024 | GBX | 1,134 | 1,143 | 1,120 | 1,133.5 | 1,133.5 | -0.5 (-0.04%) | 2,493,143 |
| 20 Jun 2024 | GBX | 1,145 | 1,169 | 1,127.5 | 1,134 | 1,134 | -19 (-1.65%) | 3,074,344 |
| 19 Jun 2024 | GBX | 1,129.5 | 1,153 | 1,115.065 | 1,153 | 1,153 | +23 (+2.04%) | 2,851,005 |
| 18 Jun 2024 | GBX | 1,086 | 1,139 | 1,045.5 | 1,130 | 1,130 | +56.5 (+5.26%) | 5,715,901 |
| 17 Jun 2024 | GBX | 1,058 | 1,085.5 | 1,053.375 | 1,073.5 | 1,073.5 | +22.5 (+2.14%) | 1,001,055 |
| 14 Jun 2024 | GBX | 1,079 | 1,079 | 1,035.5 | 1,051 | 1,051 | -15 (-1.41%) | 2,038,992 |
| 13 Jun 2024 | GBX | 1,060 | 1,077 | 1,054 | 1,066 | 1,066 | +2 (+0.19%) | 694,897 |
| 12 Jun 2024 | GBX | 1,067.5 | 1,083 | 1,052.5 | 1,064 | 1,064 | +5 (+0.47%) | 1,551,294 |
| 11 Jun 2024 | GBX | 1,074.5 | 1,084.5 | 1,056.5 | 1,059 | 1,059 | -15 (-1.40%) | 1,641,836 |
| 10 Jun 2024 | GBX | 1,055 | 1,090 | 1,049.5 | 1,074 | 1,074 | +15.5 (+1.46%) | 939,104 |
| 7 Jun 2024 | GBX | 1,067.5 | 1,071 | 1,055.5 | 1,058.5 | 1,058.5 | -7 (-0.66%) | 944,492 |
| 6 Jun 2024 | GBX | 1,067 | 1,081.5 | 1,055 | 1,065.5 | 1,065.5 | -4 (-0.37%) | 1,450,966 |
| 5 Jun 2024 | GBX | 1,066 | 1,076.175 | 1,055.5 | 1,069.5 | 1,069.5 | +7.5 (+0.71%) | 1,028,921 |
| 4 Jun 2024 | GBX | 1,064 | 1,064.5 | 1,049.5 | 1,062 | 1,062 | -2 (-0.19%) | 1,282,938 |
| 3 Jun 2024 | GBX | 1,075.5 | 1,082 | 1,059 | 1,064 | 1,064 | +8.5 (+0.81%) | 1,346,416 |
| 31 May 2024 | GBX | 1,068 | 1,084 | 1,049 | 1,055.5 | 1,055.5 | -9.5 (-0.89%) | 3,586,955 |
| 30 May 2024 | GBX | 1,065 | 1,084 | 1,039 | 1,065 | 1,065 | -1 (-0.09%) | 17,342,085 |
| 29 May 2024 | GBX | 1,066 | 1,078 | 1,058 | 1,066 | 1,066 | -5.5 (-0.51%) | 1,213,802 |
| 28 May 2024 | GBX | 1,081 | 1,105.5 | 1,063.882 | 1,071.5 | 1,071.5 | -18.5 (-1.70%) | 1,364,972 |
| 24 May 2024 | GBX | 1,093.5 | 1,127 | 1,046 | 1,090 | 1,090 | -30 (-2.68%) | 1,983,471 |
| 23 May 2024 | GBX | 1,075 | 1,151 | 1,046 | 1,120 | 1,120 | +141 (+14.40%) | 10,354,690 |
| 22 May 2024 | GBX | 928.2 | 989.6 | 915.918 | 979 | 979 | +46.2 (+4.95%) | 4,525,436 |
| 21 May 2024 | GBX | 890 | 944.7858 | 886.8 | 932.8 | 932.8 | +37.2 (+4.15%) | 2,428,369 |
| 20 May 2024 | GBX | 897.4 | 908.4 | 880 | 895.6 | 895.6 | -3 (-0.33%) | 756,417 |
