Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 901.4 | 905 | 881.2 | 898.6 | 898.6 | -4.6 (-0.51%) | 674,335 |
16 May 2024 | GBX | 880 | 905.8 | 880 | 903.2 | 903.2 | +1.8 (+0.20%) | 1,088,073 |
15 May 2024 | GBX | 876.6 | 901.4 | 861.6 | 901.4 | 901.4 | +24.4 (+2.78%) | 1,265,379 |
14 May 2024 | GBX | 863.6 | 882.8 | 846.2 | 877 | 877 | +16 (+1.86%) | 1,942,750 |
13 May 2024 | GBX | 850.2 | 867.8 | 844.4 | 861 | 861 | -1 (-0.12%) | 1,713,290 |
10 May 2024 | GBX | 832.6 | 862 | 830.2 | 862 | 862 | +26.4 (+3.16%) | 1,211,562 |
9 May 2024 | GBX | 814.8 | 835.6 | 807 | 835.6 | 835.6 | +18 (+2.20%) | 884,674 |
8 May 2024 | GBX | 832.6 | 832.8 | 815.2 | 817.6 | 817.6 | -7.2 (-0.87%) | 904,958 |
7 May 2024 | GBX | 824 | 835.6 | 817.4 | 824.8 | 824.8 | +12.8 (+1.58%) | 778,313 |
3 May 2024 | GBX | 812 | 836.6 | 809.4 | 812 | 812 | +3.6 (+0.45%) | 960,356 |
2 May 2024 | GBX | 811 | 839.8 | 804.2 | 808.4 | 808.4 | -1 (-0.12%) | 1,323,053 |
1 May 2024 | GBX | 814.4 | 821.6 | 797 | 809.4 | 809.4 | -4.4 (-0.54%) | 641,025 |
30 Apr 2024 | GBX | 820 | 852.6 | 807 | 813.8 | 813.8 | +28.2 (+3.59%) | 2,298,031 |
29 Apr 2024 | GBX | 760 | 785.8 | 750.2 | 785.6 | 785.6 | +30.6 (+4.05%) | 1,620,085 |
26 Apr 2024 | GBX | 753.8 | 762 | 732 | 755 | 755 | +18.8 (+2.55%) | 1,430,126 |
25 Apr 2024 | GBX | 755 | 756.8 | 735.2 | 736.2 | 736.2 | -11.6 (-1.55%) | 820,133 |
24 Apr 2024 | GBX | 752.4 | 754.4 | 742.4 | 747.8 | 747.8 | -2 (-0.27%) | 631,935 |
23 Apr 2024 | GBX | 749.8 | 759 | 742.8 | 749.8 | 749.8 | +8 (+1.08%) | 842,003 |
22 Apr 2024 | GBX | 725.2 | 744.8 | 718.2 | 741.8 | 741.8 | +23.6 (+3.29%) | 1,078,157 |
19 Apr 2024 | GBX | 727 | 732.8 | 709.2 | 718.2 | 718.2 | -16 (-2.18%) | 977,163 |
18 Apr 2024 | GBX | 729.6 | 743.695 | 725.5 | 734.2 | 734.2 | +12.4 (+1.72%) | 947,690 |
17 Apr 2024 | GBX | 726.6 | 742.8 | 714.8 | 721.8 | 721.8 | -8.2 (-1.12%) | 773,525 |
16 Apr 2024 | GBX | 733.6 | 740 | 727.6 | 730 | 730 | -11 (-1.48%) | 933,073 |
15 Apr 2024 | GBX | 750 | 750 | 729.6 | 741 | 741 | +7.6 (+1.04%) | 1,025,597 |
12 Apr 2024 | GBX | 747.2 | 749.8 | 731.6 | 733.4 | 733.4 | -6.6 (-0.89%) | 696,929 |
11 Apr 2024 | GBX | 723 | 743.4 | 723 | 740 | 740 | +1 (+0.14%) | 981,462 |
10 Apr 2024 | GBX | 737 | 758.8 | 734.6 | 739 | 739 | +5.2 (+0.71%) | 1,654,894 |
9 Apr 2024 | GBX | 728 | 740.4 | 727.8 | 733.8 | 733.8 | +1.6 (+0.22%) | 830,406 |
8 Apr 2024 | GBX | 721.4 | 735.8 | 721.4 | 732.2 | 732.2 | +8 (+1.10%) | 971,397 |
5 Apr 2024 | GBX | 735.2 | 735.8 | 721.8 | 724.2 | 724.2 | -16.2 (-2.19%) | 697,481 |