Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 5,000 |
22 Apr 2009 | SGD | 0.505 | 0.52 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 20,000 |
21 Apr 2009 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | -0.075 (-12.82%) | 10,000 |
20 Apr 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 10,000 |
17 Apr 2009 | SGD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | +0.025 (+4.59%) | 20,000 |
16 Apr 2009 | SGD | 0.605 | 0.615 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 149,000 |
15 Apr 2009 | SGD | 0.52 | 0.555 | 0.52 | 0.555 | 0.555 | +0.105 (+23.33%) | 20,000 |
14 Apr 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.055 (+13.92%) | 232,000 |
8 Apr 2009 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 20,000 |
7 Apr 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.04 (+12.70%) | 150,000 |
1 Apr 2009 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 60,000 |
31 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |