| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | GBX | 1,110.5 | 1,110.5 | 1,106 | 1,107 | 1,107 | -3 (-0.27%) | 3,000,017 |
| 23 Sep 2024 | GBX | 1,110 | 1,115.5 | 1,107.66 | 1,110 | 1,110 | -0.5 (-0.05%) | 1,171,863 |
| 20 Sep 2024 | GBX | 1,106.5 | 1,110.5 | 1,105 | 1,110.5 | 1,110.5 | +2.5 (+0.23%) | 3,320,598 |
| 19 Sep 2024 | GBX | 1,107.5 | 1,108.5 | 1,075.179 | 1,108 | 1,108 | +2 (+0.18%) | 4,748,867 |
| 18 Sep 2024 | GBX | 1,106.5 | 1,108 | 1,105.264 | 1,106 | 1,106 | 0.0 (0.0%) | 4,189,354 |
| 17 Sep 2024 | GBX | 1,107 | 1,111.5 | 1,106 | 1,106 | 1,106 | +0.5 (+0.05%) | 2,121,334 |
| 16 Sep 2024 | GBX | 1,109 | 1,117.5 | 1,105 | 1,105.5 | 1,105.5 | -0.5 (-0.05%) | 1,108,939 |
| 13 Sep 2024 | GBX | 1,110 | 1,110 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 1,698,322 |
| 12 Sep 2024 | GBX | 1,115 | 1,115 | 1,105.5 | 1,106 | 1,106 | -2 (-0.18%) | 3,555,518 |
| 11 Sep 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,108 | 1,108 | +2 (+0.18%) | 403,922 |
| 10 Sep 2024 | GBX | 1,108.5 | 1,110 | 1,104 | 1,106 | 1,106 | -1 (-0.09%) | 1,312,465 |
| 9 Sep 2024 | GBX | 1,117.5 | 1,117.5 | 1,104 | 1,107 | 1,107 | +2 (+0.18%) | 425,097 |
| 6 Sep 2024 | GBX | 1,105 | 1,105.605 | 1,104 | 1,105 | 1,105 | 0.0 (0.0%) | 3,850,434 |
| 5 Sep 2024 | GBX | 1,105 | 1,105 | 1,103.5 | 1,105 | 1,105 | +1.5 (+0.14%) | 1,768,852 |
| 4 Sep 2024 | GBX | 1,108.5 | 1,109.01 | 1,103 | 1,103.5 | 1,103.5 | -3 (-0.27%) | 2,153,888 |
| 3 Sep 2024 | GBX | 1,105 | 1,107 | 1,102 | 1,106.5 | 1,106.5 | +3.5 (+0.32%) | 3,586,032 |
| 2 Sep 2024 | GBX | 1,110 | 1,110.747 | 1,103 | 1,103 | 1,103 | -8 (-0.72%) | 978,452 |
| 30 Aug 2024 | GBX | 1,103 | 1,111 | 1,101.34 | 1,111 | 1,111 | +9 (+0.82%) | 2,313,582 |
| 29 Aug 2024 | GBX | 1,109 | 1,111.5 | 1,101.5 | 1,102 | 1,102 | -2 (-0.18%) | 2,420,966 |
| 28 Aug 2024 | GBX | 1,110 | 1,110 | 1,100.5 | 1,104 | 1,104 | +2 (+0.18%) | 1,697,808 |
| 27 Aug 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,102 | 1,102 | 0.0 (0.0%) | 1,185,911 |
| 23 Aug 2024 | GBX | 1,120 | 1,120 | 1,099 | 1,102 | 1,102 | +1.5 (+0.14%) | 1,083,143 |
| 22 Aug 2024 | GBX | 1,099 | 1,105 | 1,099 | 1,100.5 | 1,100.5 | +0.5 (+0.05%) | 730,248 |
| 21 Aug 2024 | GBX | 1,102.5 | 1,110.5 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 726,930 |
| 20 Aug 2024 | GBX | 1,101 | 1,140.5 | 1,099 | 1,100 | 1,100 | -1 (-0.09%) | 1,080,111 |
| 19 Aug 2024 | GBX | 1,097.5 | 1,105 | 1,096 | 1,101 | 1,101 | +1.5 (+0.14%) | 1,042,254 |
| 16 Aug 2024 | GBX | 1,099 | 1,106 | 1,098 | 1,099.5 | 1,099.5 | +0.5 (+0.05%) | 2,928,810 |
| 15 Aug 2024 | GBX | 1,100 | 1,100 | 1,096 | 1,099 | 1,099 | +2 (+0.18%) | 2,647,063 |
| 14 Aug 2024 | GBX | 1,104.5 | 1,105 | 1,097 | 1,097 | 1,097 | -3.5 (-0.32%) | 2,831,184 |
| 13 Aug 2024 | GBX | 1,102 | 1,102 | 1,097 | 1,100.5 | 1,100.5 | -1.5 (-0.14%) | 1,634,654 |
