| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 10.5 | 10.565 | 10.46 | 10.48 | 10.48 | -0.15 (-1.41%) | 131,800 |
| 23 Feb 2021 | USD | 10.6 | 10.63 | 10.5 | 10.63 | 10.63 | -0.03 (-0.28%) | 133,500 |
| 22 Feb 2021 | USD | 10.65 | 10.7 | 10.64 | 10.66 | 10.66 | -0.09 (-0.84%) | 13,100 |
| 19 Feb 2021 | USD | 10.68 | 10.75 | 10.65 | 10.75 | 10.75 | +0.07 (+0.66%) | 22,800 |
| 18 Feb 2021 | USD | 10.59 | 10.73 | 10.53 | 10.68 | 10.68 | +0.13 (+1.23%) | 56,100 |
| 17 Feb 2021 | USD | 10.55 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 542,500 |
| 16 Feb 2021 | USD | 10.6 | 10.6 | 10.47 | 10.5 | 10.5 | -0.01 (-0.10%) | 159,100 |
| 12 Feb 2021 | USD | 10.57 | 10.59 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 99,400 |
| 11 Feb 2021 | USD | 10.71 | 10.71 | 10.485 | 10.51 | 10.51 | -0.15 (-1.41%) | 187,700 |
| 10 Feb 2021 | USD | 10.65 | 10.7 | 10.493 | 10.66 | 10.66 | +0.13 (+1.23%) | 94,800 |
| 9 Feb 2021 | USD | 10.56 | 10.7 | 10.48 | 10.53 | 10.53 | -0.07 (-0.66%) | 112,000 |
| 8 Feb 2021 | USD | 10.65 | 10.668 | 10.53 | 10.6 | 10.6 | -0.01 (-0.09%) | 120,200 |
| 5 Feb 2021 | USD | 10.66 | 10.93 | 10.57 | 10.61 | 10.61 | -0.185 (-1.71%) | 35,645 |
| 4 Feb 2021 | USD | 10.561 | 10.88 | 10.561 | 10.795 | 10.795 | +0.145 (+1.36%) | 797,500 |
| 3 Feb 2021 | USD | 10.66 | 10.66 | 10.49 | 10.65 | 10.65 | 0.0 (0.0%) | 155,300 |
| 2 Feb 2021 | USD | 10.53 | 10.72 | 10.51 | 10.65 | 10.65 | +0.13 (+1.24%) | 28,400 |
| 1 Feb 2021 | USD | 10.48 | 10.64 | 10.33 | 10.52 | 10.52 | -0.01 (-0.09%) | 40,900 |
| 29 Jan 2021 | USD | 10.53 | 10.57 | 10.36 | 10.53 | 10.53 | +0.13 (+1.25%) | 79,201 |
| 28 Jan 2021 | USD | 10.58 | 10.6 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 659,800 |
| 27 Jan 2021 | USD | 10.5 | 10.51 | 10.42 | 10.45 | 10.45 | -0.08 (-0.76%) | 187,700 |
| 26 Jan 2021 | USD | 10.62 | 10.65 | 10.52 | 10.53 | 10.53 | -0.1 (-0.94%) | 52,500 |
| 25 Jan 2021 | USD | 10.65 | 10.94 | 10.592 | 10.63 | 10.63 | +0.08 (+0.76%) | 800,400 |
| 22 Jan 2021 | USD | 10.6 | 10.7 | 10.45 | 10.55 | 10.55 | -0.1 (-0.94%) | 422,500 |
| 21 Jan 2021 | USD | 10.65 | 10.81 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 190,800 |
| 20 Jan 2021 | USD | 10.69 | 10.69 | 10.635 | 10.65 | 10.65 | 0.0 (0.0%) | 57,900 |
| 19 Jan 2021 | USD | 10.75 | 10.75 | 10.57 | 10.65 | 10.65 | -0.01 (-0.09%) | 284,500 |
| 15 Jan 2021 | USD | 10.85 | 11.1 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 310,800 |
| 14 Jan 2021 | USD | 11.15 | 11.15 | 10.8 | 10.91 | 10.91 | +0.06 (+0.55%) | 1,111,900 |
| 13 Jan 2021 | USD | 10.73 | 10.86 | 10.65 | 10.85 | 10.85 | 0.0 (0.0%) | 6,682,200 |
