Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 10.03 | 10.055 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 131,700 |
5 Dec 2022 | USD | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | +0.06 (+0.60%) | 2,328,100 |
2 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 400 |
1 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 100 |
30 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,600 |
29 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.04 (+0.40%) | 2,200 |
28 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.965 | 9.98 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 2,200 |
23 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.025 (+0.25%) | 2,600 |
22 Nov 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 1 |
18 Nov 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.025 (-0.25%) | 900 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,900 |
16 Nov 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,700 |
15 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.06 (+0.61%) | 188,600 |
11 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 500 |
9 Nov 2022 | USD | 10.09 | 10.09 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 10,400 |
8 Nov 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
4 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,000 |
3 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,600 |
1 Nov 2022 | USD | 9.975 | 9.975 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 26,100 |
31 Oct 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 20,000 |
28 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,300 |
27 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |
25 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |