Hamilton Lane Alliance Holding Recent Share Price (USX:HLAHU)

USX:HLAHU - Hamilton Lane Alliance Holdings I Inc Hamilton Lane Alliance Holding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	9.83	9.885	9.83	9.86	9.86	+0.01 (+0.10%)	1,100
28 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
27 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
26 Jul 2022	USD	9.88	9.88	9.85	9.85	9.85	0.0 (0.0%)	1,300
25 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
22 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
21 Jul 2022	USD	9.85	9.85	9.85	9.85	9.85	-0.008 (-0.08%)	7,700
20 Jul 2022	USD	9.858	9.858	9.858	9.858	9.858	0.0 (0.0%)	0
19 Jul 2022	USD	9.858	9.858	9.858	9.858	9.858	0.0 (0.0%)	0
18 Jul 2022	USD	9.858	9.858	9.858	9.858	9.858	0.0 (0.0%)	0
15 Jul 2022	USD	9.858	9.858	9.858	9.858	9.858	0.0 (0.0%)	0
14 Jul 2022	USD	9.858	9.858	9.858	9.858	9.858	+0.018 (+0.18%)	200
13 Jul 2022	USD	9.84	9.84	9.84	9.84	9.84	-0.005 (-0.05%)	300
12 Jul 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	0
11 Jul 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	0
8 Jul 2022	USD	9.845	9.845	9.845	9.845	9.845	0.0 (0.0%)	30
7 Jul 2022	USD	9.845	9.845	9.845	9.845	9.845	-0.03 (-0.30%)	500
6 Jul 2022	USD	9.855	9.93	9.855	9.875	9.875	+0.055 (+0.56%)	7,800
5 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
1 Jul 2022	USD	9.82	9.82	9.82	9.82	9.82	+0.01 (+0.10%)	6,500
30 Jun 2022	USD	9.82	9.83	9.81	9.81	9.81	-0.022 (-0.22%)	23,100
29 Jun 2022	USD	9.845	9.845	9.83	9.832	9.832	+0.002 (+0.02%)	1,300
28 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
27 Jun 2022	USD	9.825	9.83	9.825	9.83	9.83	-0.002 (-0.02%)	12,000
24 Jun 2022	USD	9.82	9.832	9.8	9.832	9.832	-0.018 (-0.18%)	49,200
23 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
22 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	15,200
21 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
17 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
16 Jun 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |