Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.73 | 0.73 | 0.67 | 0.671 | 0.671 | -0.079 (-10.53%) | 11,969 |
15 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.012 (-1.55%) | 4,572 |
14 Dec 2021 | USD | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.75 | 0.7618 | 0.75 | 0.7618 | 0.7618 | +0.032 (+4.36%) | 3,620 |
10 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
8 Dec 2021 | USD | 0.725 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.37%) | 120,187 |
7 Dec 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.72 | 0.7201 | 0.7001 | 0.7201 | 0.7201 | -0 (-0.03%) | 23,125 |
3 Dec 2021 | USD | 0.73 | 0.73 | 0.7201 | 0.7203 | 0.7203 | +0 (+0.01%) | 50,660 |
2 Dec 2021 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.76 | 0.78 | 0.72 | 0.7202 | 0.7202 | -0.031 (-4.17%) | 31,151 |
30 Nov 2021 | USD | 0.748 | 0.77 | 0.733 | 0.7515 | 0.7515 | +0.018 (+2.51%) | 28,834 |
29 Nov 2021 | USD | 0.7331 | 0.77 | 0.7331 | 0.7331 | 0.7331 | -0.009 (-1.15%) | 83,923 |
26 Nov 2021 | USD | 0.7499 | 0.75 | 0.7366 | 0.7416 | 0.7416 | +0.002 (+0.20%) | 4,589 |
24 Nov 2021 | USD | 0.79 | 0.79 | 0.7401 | 0.7401 | 0.7401 | -0.06 (-7.46%) | 218 |
23 Nov 2021 | USD | 0.7799 | 0.835 | 0.74 | 0.7998 | 0.7998 | +0.03 (+3.88%) | 23,514 |
22 Nov 2021 | USD | 0.7803 | 0.7803 | 0.7556 | 0.7699 | 0.7699 | -0 (-0.05%) | 16,980 |
19 Nov 2021 | USD | 0.78 | 0.8 | 0.77 | 0.7703 | 0.7703 | -0.03 (-3.71%) | 59,675 |
18 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.029 (+3.73%) | 40,578 |
15 Nov 2021 | USD | 0.8 | 0.8 | 0.7712 | 0.7712 | 0.7712 | -0.019 (-2.37%) | 390 |
12 Nov 2021 | USD | 0.771 | 0.7899 | 0.771 | 0.7899 | 0.7899 | +0.019 (+2.44%) | 5,200 |
11 Nov 2021 | USD | 0.8 | 0.8 | 0.771 | 0.7711 | 0.7711 | -0.029 (-3.61%) | 18,851 |
10 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.781 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,718 |
8 Nov 2021 | USD | 0.771 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,953 |
5 Nov 2021 | USD | 0.801 | 0.801 | 0.77 | 0.77 | 0.77 | -0.06 (-7.22%) | 1,074 |
4 Nov 2021 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 0 |