Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.8498 | 0.8498 | 0.8299 | 0.8299 | 0.8299 | +0.02 (+2.47%) | 280 |
2 Nov 2021 | USD | 0.8 | 0.8099 | 0.7654 | 0.8099 | 0.8099 | +0.08 (+10.95%) | 1,600 |
1 Nov 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.009 (+1.25%) | 3,380 |
28 Oct 2021 | USD | 0.7 | 0.755 | 0.7 | 0.721 | 0.721 | +0.02 (+2.85%) | 5,643 |
27 Oct 2021 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.049 (-6.53%) | 1,099 |
26 Oct 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 9,350 |
25 Oct 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 313 |
22 Oct 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 100 |
20 Oct 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.008 (+1.23%) | 939 |
19 Oct 2021 | USD | 0.651 | 0.652 | 0.651 | 0.652 | 0.652 | -0.008 (-1.21%) | 587 |
18 Oct 2021 | USD | 0.68 | 0.7199 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 25,891 |
15 Oct 2021 | USD | 0.662 | 0.662 | 0.66 | 0.66 | 0.66 | -0 (-0.05%) | 20,873 |
14 Oct 2021 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.6622 | 0.6622 | 0.66 | 0.6603 | 0.6603 | -0.001 (-0.12%) | 4,287 |
11 Oct 2021 | USD | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6606 | 0.6901 | 0.6606 | 0.6611 | 0.6611 | -0.09 (-11.98%) | 876 |
7 Oct 2021 | USD | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | +0.081 (+12.10%) | 166,873 |
6 Oct 2021 | USD | 0.68 | 0.7701 | 0.662 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,534 |
5 Oct 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.18 (-20.92%) | 168 |
4 Oct 2021 | USD | 0.9399 | 0.9399 | 0.8599 | 0.8599 | 0.8599 | +0.13 (+17.79%) | 406 |
1 Oct 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 217 |
30 Sep 2021 | USD | 0.8 | 0.97 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,762 |
29 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.7499 | 0.78 | 0.7499 | 0.78 | 0.78 | 0.0 (0.0%) | 1,030 |
27 Sep 2021 | USD | 0.7499 | 0.78 | 0.7271 | 0.78 | 0.78 | -0.1 (-11.36%) | 75,646 |
24 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |