Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.8199 | 0.88 | 0.8199 | 0.88 | 0.88 | +0.11 (+14.29%) | 10,655 |
16 Sep 2021 | USD | 0.7201 | 0.77 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 62,101 |
15 Sep 2021 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.075 (+11.11%) | 131,656 |
14 Sep 2021 | USD | 0.71 | 0.71 | 0.67 | 0.675 | 0.675 | -0.035 (-4.93%) | 15,075 |
13 Sep 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.7399 | 0.7399 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 230 |
9 Sep 2021 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.065 (+10.24%) | 9,262 |
8 Sep 2021 | USD | 0.7025 | 0.7025 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 5,719 |
7 Sep 2021 | USD | 0.6801 | 0.6802 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,000 |
3 Sep 2021 | USD | 0.6705 | 0.6705 | 0.67 | 0.67 | 0.67 | -0.069 (-9.32%) | 7,135 |
2 Sep 2021 | USD | 0.8501 | 0.8501 | 0.7389 | 0.7389 | 0.7389 | -0.041 (-5.27%) | 77,192 |
1 Sep 2021 | USD | 0.69 | 0.78 | 0.69 | 0.78 | 0.78 | +0.07 (+9.84%) | 1,754 |
31 Aug 2021 | USD | 0.71 | 0.75 | 0.71 | 0.7101 | 0.7101 | -0.008 (-1.07%) | 4,847 |
30 Aug 2021 | USD | 0.71 | 0.7178 | 0.71 | 0.7178 | 0.7178 | -0.132 (-15.55%) | 433 |
27 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.039 (-4.37%) | 3,299 |
25 Aug 2021 | USD | 0.81 | 0.9822 | 0.81 | 0.8888 | 0.8888 | +0.179 (+25.18%) | 20,696 |
24 Aug 2021 | USD | 0.7002 | 0.71 | 0.7002 | 0.71 | 0.71 | +0.005 (+0.69%) | 2,831 |
23 Aug 2021 | USD | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.713 | 0.713 | 0.7 | 0.7051 | 0.7051 | -0.008 (-1.12%) | 102,033 |
19 Aug 2021 | USD | 0.7302 | 0.7302 | 0.713 | 0.7131 | 0.7131 | -0.003 (-0.46%) | 6,383 |
18 Aug 2021 | USD | 0.7722 | 0.7722 | 0.7164 | 0.7164 | 0.7164 | -0.084 (-10.45%) | 2,173 |
17 Aug 2021 | USD | 0.84 | 0.84 | 0.7625 | 0.8 | 0.8 | -0.015 (-1.84%) | 14,608 |
16 Aug 2021 | USD | 0.803 | 0.815 | 0.7419 | 0.815 | 0.815 | -0.035 (-4.12%) | 6,846 |
13 Aug 2021 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,035 |
12 Aug 2021 | USD | 0.8006 | 0.87 | 0.8006 | 0.87 | 0.87 | +0.07 (+8.75%) | 35,062 |
11 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |