Hamilton Lane Alliance Holding Recent Share Price (USX:HLAHW)

USX:HLAHW - Hamilton Lane Alliance Holdings I Inc Hamilton Lane Alliance Holding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
21 Sep 2021	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
20 Sep 2021	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
17 Sep 2021	USD	0.8199	0.88	0.8199	0.88	0.88	+0.11 (+14.29%)	10,655
16 Sep 2021	USD	0.7201	0.77	0.72	0.77	0.77	+0.02 (+2.67%)	62,101
15 Sep 2021	USD	0.68	0.75	0.68	0.75	0.75	+0.075 (+11.11%)	131,656
14 Sep 2021	USD	0.71	0.71	0.67	0.675	0.675	-0.035 (-4.93%)	15,075
13 Sep 2021	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
10 Sep 2021	USD	0.7399	0.7399	0.71	0.71	0.71	+0.01 (+1.43%)	230
9 Sep 2021	USD	0.65	0.7	0.65	0.7	0.7	+0.065 (+10.24%)	9,262
8 Sep 2021	USD	0.7025	0.7025	0.635	0.635	0.635	-0.035 (-5.22%)	5,719
7 Sep 2021	USD	0.6801	0.6802	0.67	0.67	0.67	0.0 (0.0%)	7,000
3 Sep 2021	USD	0.6705	0.6705	0.67	0.67	0.67	-0.069 (-9.32%)	7,135
2 Sep 2021	USD	0.8501	0.8501	0.7389	0.7389	0.7389	-0.041 (-5.27%)	77,192
1 Sep 2021	USD	0.69	0.78	0.69	0.78	0.78	+0.07 (+9.84%)	1,754
31 Aug 2021	USD	0.71	0.75	0.71	0.7101	0.7101	-0.008 (-1.07%)	4,847
30 Aug 2021	USD	0.71	0.7178	0.71	0.7178	0.7178	-0.132 (-15.55%)	433
27 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
26 Aug 2021	USD	0.865	0.865	0.85	0.85	0.85	-0.039 (-4.37%)	3,299
25 Aug 2021	USD	0.81	0.9822	0.81	0.8888	0.8888	+0.179 (+25.18%)	20,696
24 Aug 2021	USD	0.7002	0.71	0.7002	0.71	0.71	+0.005 (+0.69%)	2,831
23 Aug 2021	USD	0.7051	0.7051	0.7051	0.7051	0.7051	0.0 (0.0%)	0
20 Aug 2021	USD	0.713	0.713	0.7	0.7051	0.7051	-0.008 (-1.12%)	102,033
19 Aug 2021	USD	0.7302	0.7302	0.713	0.7131	0.7131	-0.003 (-0.46%)	6,383
18 Aug 2021	USD	0.7722	0.7722	0.7164	0.7164	0.7164	-0.084 (-10.45%)	2,173
17 Aug 2021	USD	0.84	0.84	0.7625	0.8	0.8	-0.015 (-1.84%)	14,608
16 Aug 2021	USD	0.803	0.815	0.7419	0.815	0.815	-0.035 (-4.12%)	6,846
13 Aug 2021	USD	0.8	0.85	0.79	0.85	0.85	-0.02 (-2.30%)	3,035
12 Aug 2021	USD	0.8006	0.87	0.8006	0.87	0.87	+0.07 (+8.75%)	35,062
11 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0

Unicorn Response |