Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.865 | 0.91 | 0.7602 | 0.8 | 0.8 | -0.051 (-5.94%) | 22,686 |
9 Aug 2021 | USD | 0.915 | 0.915 | 0.8501 | 0.8505 | 0.8505 | +0.025 (+3.09%) | 1,000 |
6 Aug 2021 | USD | 0.8499 | 0.85 | 0.7761 | 0.825 | 0.825 | -0.035 (-4.09%) | 18,377 |
5 Aug 2021 | USD | 0.8499 | 0.8602 | 0.8499 | 0.8602 | 0.8602 | -0.047 (-5.20%) | 275 |
4 Aug 2021 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | -0.023 (-2.43%) | 103 |
3 Aug 2021 | USD | 0.98 | 0.98 | 0.8978 | 0.93 | 0.93 | -0.04 (-4.12%) | 14,358 |
2 Aug 2021 | USD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.09 (+10.23%) | 3,710 |
30 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 3,377 |
29 Jul 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.9099 | 0.98 | 0.9 | 0.98 | 0.98 | +0.08 (+8.90%) | 16,236 |
26 Jul 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0 (-0.01%) | 286 |
21 Jul 2021 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.55%) | 13,710 |
20 Jul 2021 | USD | 0.95 | 0.95 | 0.8951 | 0.8951 | 0.8951 | -0.115 (-11.38%) | 14,425 |
19 Jul 2021 | USD | 0.9499 | 1.01 | 0.87 | 1.01 | 1.01 | +0.06 (+6.32%) | 30,428 |
16 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.41%) | 3,000 |
15 Jul 2021 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.88 | 0.9879 | 0.88 | 0.9099 | 0.9099 | -0.059 (-6.12%) | 6,399 |
13 Jul 2021 | USD | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.9699 | 0.97 | 0.955 | 0.9692 | 0.9692 | +0.029 (+3.11%) | 5,700 |
8 Jul 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.07 (+8.06%) | 2,224 |
2 Jul 2021 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.9 | 1.07 | 0.8501 | 0.8699 | 0.8699 | -0.03 (-3.36%) | 10,707 |
30 Jun 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 95,257 |
29 Jun 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |