Hamilton Lane Alliance Holding Recent Share Price (USX:HLAHW)

USX:HLAHW - Hamilton Lane Alliance Holdings I Inc Hamilton Lane Alliance Holding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	USD	0.98	0.98	0.9001	0.9001	0.9001	+0.02 (+2.30%)	5,223
25 Jun 2021	USD	0.8799	0.8799	0.8799	0.8799	0.8799	0.0 (0.0%)	0
24 Jun 2021	USD	0.8799	0.8799	0.8799	0.8799	0.8799	0.0 (0.0%)	0
23 Jun 2021	USD	1.05	1.0901	0.8799	0.8799	0.8799	-0.02 (-2.24%)	14,950
22 Jun 2021	USD	0.9008	0.9008	0.9	0.9001	0.9001	+0.07 (+8.45%)	1,208
21 Jun 2021	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
18 Jun 2021	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
17 Jun 2021	USD	0.8701	0.8803	0.825	0.83	0.83	-0.001 (-0.12%)	5,199
16 Jun 2021	USD	0.893	0.893	0.831	0.831	0.831	-0 (-0.05%)	3,200
15 Jun 2021	USD	0.8314	0.8314	0.8314	0.8314	0.8314	+0.006 (+0.76%)	333
14 Jun 2021	USD	0.86	0.86	0.825	0.8251	0.8251	+0.05 (+6.45%)	5,643
11 Jun 2021	USD	1.24	1.41	0.7751	0.7751	0.7751	-0.28 (-26.53%)	39,298
10 Jun 2021	USD	0.8699	1.055	0.85	1.055	1.055	+0.085 (+8.76%)	35,322
9 Jun 2021	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
8 Jun 2021	USD	0.9101	0.9755	0.9101	0.97	0.97	+0.09 (+10.23%)	13,000
7 Jun 2021	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
4 Jun 2021	USD	0.8212	0.88	0.8212	0.88	0.88	+0.039 (+4.61%)	6,678
3 Jun 2021	USD	0.7499	0.8412	0.7499	0.8412	0.8412	+0.091 (+12.17%)	56,069
2 Jun 2021	USD	0.75	0.75	0.7	0.7499	0.7499	0.0 (0.0%)	3,210
1 Jun 2021	USD	0.7499	0.7499	0.69	0.7499	0.7499	-0.15 (-16.67%)	1,469
28 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
27 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
26 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
25 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
24 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
21 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
20 May 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
19 May 2021	USD	0.78	0.9	0.78	0.8999	0.8999	+0.11 (+13.91%)	19,272
18 May 2021	USD	0.7167	0.79	0.6999	0.79	0.79	+0.07 (+9.72%)	8,538
17 May 2021	USD	0.7	0.72	0.7	0.72	0.72	0.0 (0.0%)	34,894

Unicorn Response |