Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.68 | 0.7276 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 93,521 |
13 May 2021 | USD | 0.72 | 0.7402 | 0.67 | 0.68 | 0.68 | -0.071 (-9.45%) | 119,608 |
12 May 2021 | USD | 0.751 | 0.7678 | 0.74 | 0.751 | 0.751 | -0.049 (-6.13%) | 66,722 |
11 May 2021 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,549 |
10 May 2021 | USD | 0.7999 | 0.95 | 0.7999 | 0.83 | 0.83 | +0.03 (+3.75%) | 13,343 |
7 May 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 13,748 |
6 May 2021 | USD | 0.7501 | 0.7501 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,499 |
5 May 2021 | USD | 0.7501 | 0.78 | 0.7501 | 0.78 | 0.78 | +0.01 (+1.29%) | 31,724 |
4 May 2021 | USD | 0.75 | 0.81 | 0.7498 | 0.7701 | 0.7701 | -0.197 (-20.34%) | 7,106 |
3 May 2021 | USD | 0.7499 | 0.9667 | 0.7498 | 0.9667 | 0.9667 | +0.227 (+30.64%) | 1,236 |
30 Apr 2021 | USD | 0.73 | 0.8601 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,671 |
29 Apr 2021 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 0.75 | 0.0 (0.0%) | 1,870 |
28 Apr 2021 | USD | 0.7101 | 0.75 | 0.6802 | 0.75 | 0.75 | +0.04 (+5.62%) | 14,586 |
27 Apr 2021 | USD | 0.7501 | 0.85 | 0.71 | 0.7101 | 0.7101 | -0.04 (-5.33%) | 16,192 |
26 Apr 2021 | USD | 0.85 | 0.85 | 0.73 | 0.7501 | 0.7501 | -0.11 (-12.78%) | 17,011 |
23 Apr 2021 | USD | 0.7101 | 0.86 | 0.7101 | 0.86 | 0.86 | +0.06 (+7.49%) | 21,025 |
22 Apr 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.8006 | 0.8499 | 0.8 | 0.8001 | 0.8001 | -0.01 (-1.23%) | 6,800 |
20 Apr 2021 | USD | 0.8301 | 0.8301 | 0.8101 | 0.8101 | 0.8101 | +0 (+0.01%) | 1,100 |
19 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.17 (-17.36%) | 150 |
16 Apr 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.995 | 0.995 | 0.961 | 0.9801 | 0.9801 | +0.01 (+1.04%) | 13,225 |
14 Apr 2021 | USD | 0.97 | 0.97 | 0.8 | 0.97 | 0.97 | +0.02 (+2.11%) | 27,266 |
13 Apr 2021 | USD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 750 |
12 Apr 2021 | USD | 0.89 | 0.9 | 0.8875 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,710 |
9 Apr 2021 | USD | 0.87 | 0.9 | 0.8 | 0.87 | 0.87 | +0.02 (+2.35%) | 26,774 |
8 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,017 |
7 Apr 2021 | USD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.05 (+6.60%) | 18,134 |
6 Apr 2021 | USD | 0.71 | 0.7505 | 0.67 | 0.7505 | 0.7505 | +0.081 (+12.01%) | 17,870 |
5 Apr 2021 | USD | 0.9999 | 1.01 | 0.66 | 0.67 | 0.67 | -0.13 (-16.25%) | 56,638 |