Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.701 | 0.8177 | 0.701 | 0.8 | 0.8 | +0.11 (+15.94%) | 22,156 |
31 Mar 2021 | USD | 0.7106 | 0.7106 | 0.62 | 0.69 | 0.69 | -0.02 (-2.82%) | 9,462 |
30 Mar 2021 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,311 |
29 Mar 2021 | USD | 0.9201 | 0.9205 | 0.75 | 0.75 | 0.75 | -0.239 (-24.17%) | 4,206 |
26 Mar 2021 | USD | 0.85 | 0.99 | 0.785 | 0.9891 | 0.9891 | +0.347 (+53.95%) | 44,227 |
25 Mar 2021 | USD | 0.69 | 0.87 | 0.62 | 0.6425 | 0.6425 | -0.048 (-6.88%) | 75,979 |
24 Mar 2021 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | -0.05 (-6.76%) | 45,248 |
23 Mar 2021 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 14,480 |
22 Mar 2021 | USD | 0.75 | 0.75 | 0.6851 | 0.71 | 0.71 | -0.04 (-5.33%) | 20,222 |
19 Mar 2021 | USD | 0.7606 | 0.765 | 0.7166 | 0.75 | 0.75 | -0.001 (-0.13%) | 22,938 |
18 Mar 2021 | USD | 0.87 | 0.95 | 0.751 | 0.751 | 0.751 | -0.149 (-16.56%) | 30,467 |
17 Mar 2021 | USD | 1 | 1 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,730 |
16 Mar 2021 | USD | 1.14 | 1.14 | 0.91 | 0.95 | 0.95 | -0.19 (-16.67%) | 3,659 |
15 Mar 2021 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -3.41 (-74.95%) | 11,448 |
12 Mar 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.55 | 4.55 | 2.2 | 4.55 | 4.55 | 0.0 (0.0%) | 19 |