Hamilton Lane Alliance Holding Recent Share Price (USX:HLAHW)

USX:HLAHW - Hamilton Lane Alliance Holdings I Inc Hamilton Lane Alliance Holding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	USD	0.0202	0.0202	0.0202	0.0202	0.0202	0.0 (0.0%)	0
29 Nov 2022	USD	0.0201	0.0202	0.0201	0.0202	0.0202	-0 (-1.46%)	200
28 Nov 2022	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
25 Nov 2022	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	516
23 Nov 2022	USD	0.0205	0.0205	0.0205	0.0205	0.0205	+0 (+1.49%)	153
22 Nov 2022	USD	0.0202	0.0202	0.0202	0.0202	0.0202	0.0 (0.0%)	0
21 Nov 2022	USD	0.09	0.09	0.0202	0.0202	0.0202	-0.055 (-73.03%)	1,100
18 Nov 2022	USD	0.06	0.085	0.0585	0.0749	0.0749	+0.054 (+263.59%)	2,483
17 Nov 2022	USD	0.0206	0.0206	0.0206	0.0206	0.0206	0.0 (0.0%)	0
16 Nov 2022	USD	0.0206	0.0206	0.0206	0.0206	0.0206	+0.001 (+3%)	300
15 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
14 Nov 2022	USD	0.0201	0.0201	0.02	0.02	0.02	0.0 (0.0%)	789
11 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
10 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	333
9 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
8 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50.12%)	0
3 Nov 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
2 Nov 2022	USD	0.0201	0.0552	0.0201	0.0401	0.0401	+0.02 (+99.50%)	18,091
1 Nov 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
31 Oct 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	-0.027 (-57.59%)	846
28 Oct 2022	USD	0.0474	0.0474	0.0474	0.0474	0.0474	0.0 (0.0%)	0
27 Oct 2022	USD	0.0474	0.0474	0.0473	0.0474	0.0474	+0.022 (+87.35%)	2,635
26 Oct 2022	USD	0.0253	0.0253	0.0253	0.0253	0.0253	-0.035 (-58.11%)	1,667
25 Oct 2022	USD	0.0604	0.0604	0.0604	0.0604	0.0604	0.0 (0.0%)	0
24 Oct 2022	USD	0.0604	0.0604	0.0604	0.0604	0.0604	0.0 (0.0%)	0
21 Oct 2022	USD	0.0766	0.0767	0.0604	0.0604	0.0604	-0.013 (-17.26%)	0
20 Oct 2022	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
19 Oct 2022	USD	0.1	0.1	0.073	0.073	0.073	+0.053 (+263.18%)	700

First
1
2
3
4
5
Last

Unicorn Response |