Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | 0.0 (0.0%) | 1,970 |
2 Sep 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.025 (-21.52%) | 1,131 |
1 Sep 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 15 |
11 Aug 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.035 (+43.50%) | 0 |
10 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.36%) | 20,054 |
9 Aug 2022 | USD | 0.0813 | 0.0813 | 0.081 | 0.0811 | 0.0811 | -0.019 (-18.98%) | 5,120 |
8 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1 |
4 Aug 2022 | USD | 0.1229 | 0.1229 | 0.1001 | 0.1001 | 0.1001 | +0.019 (+23.43%) | 10,201 |
3 Aug 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.38%) | 210 |
2 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.52%) | 223,226 |
1 Aug 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0711 | 0.0711 | 0.0711 | -0.039 (-35.36%) | 0 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |