Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1119 | 0.1119 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 2 |
20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10 |
19 Jul 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | -0.02 (-22.31%) | 7,371 |
18 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 5,090 |
12 Jul 2022 | USD | 0.1436 | 0.1436 | 0.09 | 0.0901 | 0.0901 | 0.0 (0.0%) | 1,365 |
11 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0903 | 0.0903 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 3,600 |
7 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 35 |
6 Jul 2022 | USD | 0.0801 | 0.09 | 0.0734 | 0.09 | 0.09 | -0.006 (-6.15%) | 39,240 |
5 Jul 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1376 | 0.1376 | 0.0763 | 0.0959 | 0.0959 | +0.01 (+11.51%) | 9,866 |
30 Jun 2022 | USD | 0.0813 | 0.0871 | 0.0813 | 0.086 | 0.086 | -0.005 (-5.70%) | 7,100 |
29 Jun 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 383 |
28 Jun 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 99 |
27 Jun 2022 | USD | 0.0851 | 0.1177 | 0.0851 | 0.0912 | 0.0912 | -0.039 (-29.85%) | 1,880 |
24 Jun 2022 | USD | 0.12 | 0.13 | 0.0834 | 0.13 | 0.13 | -0.01 (-7.08%) | 15,633 |
23 Jun 2022 | USD | 0.13 | 0.1447 | 0.1299 | 0.1399 | 0.1399 | +0.01 (+7.53%) | 81,799 |
22 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 1,000 |
21 Jun 2022 | USD | 0.1301 | 0.1534 | 0.1301 | 0.1301 | 0.1301 | -0.002 (-1.51%) | 26,534 |
17 Jun 2022 | USD | 0.1301 | 0.1321 | 0.1301 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.13 | 0.1821 | 0.13 | 0.1321 | 0.1321 | +0.007 (+5.51%) | 5 |
13 Jun 2022 | USD | 0.1373 | 0.1373 | 0.1201 | 0.1252 | 0.1252 | -0.029 (-18.86%) | 2,202 |
10 Jun 2022 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |