Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.12 | 0.1893 | 0.12 | 0.1543 | 0.1543 | -0.035 (-18.45%) | 0 |
6 Jun 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.1444 | 0.1892 | 0.1444 | 0.1892 | 0.1892 | +0.039 (+26.13%) | 0 |
31 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
27 May 2022 | USD | 0.1445 | 0.1944 | 0.1445 | 0.15 | 0.15 | -0 (-0.07%) | 17,339 |
26 May 2022 | USD | 0.1497 | 0.1501 | 0.1441 | 0.1501 | 0.1501 | -0.004 (-2.72%) | 1,266 |
25 May 2022 | USD | 0.1498 | 0.1544 | 0.1493 | 0.1543 | 0.1543 | +0.014 (+10.21%) | 17,121 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.13 | 0.1508 | 0.13 | 0.14 | 0.14 | -0.006 (-3.85%) | 904 |
17 May 2022 | USD | 0.1501 | 0.1573 | 0.13 | 0.1456 | 0.1456 | -0.014 (-9%) | 88,194 |
16 May 2022 | USD | 0.132 | 0.24 | 0.132 | 0.16 | 0.16 | -0.013 (-7.57%) | 17,914 |
13 May 2022 | USD | 0.136 | 0.24 | 0.136 | 0.1731 | 0.1731 | +0.003 (+1.76%) | 4,420 |
12 May 2022 | USD | 0.234 | 0.24 | 0.1701 | 0.1701 | 0.1701 | -0.019 (-9.95%) | 4,200 |
11 May 2022 | USD | 0.27 | 0.27 | 0.1584 | 0.1889 | 0.1889 | +0.013 (+7.15%) | 1,701 |
10 May 2022 | USD | 0.17 | 0.18 | 0.15 | 0.1763 | 0.1763 | -0.043 (-19.79%) | 35,779 |
9 May 2022 | USD | 0.2177 | 0.2198 | 0.2177 | 0.2198 | 0.2198 | +0.06 (+37.37%) | 203 |
6 May 2022 | USD | 0.1751 | 0.2198 | 0.16 | 0.16 | 0.16 | -0.051 (-23.99%) | 2,003 |
5 May 2022 | USD | 0.17 | 0.218 | 0.1601 | 0.2105 | 0.2105 | -0.012 (-5.31%) | 5,729 |
4 May 2022 | USD | 0.2201 | 0.2223 | 0.2201 | 0.2223 | 0.2223 | -0.028 (-11.08%) | 296 |
3 May 2022 | USD | 0.288 | 0.288 | 0.1991 | 0.25 | 0.25 | +0.05 (+25.13%) | 5,677 |
2 May 2022 | USD | 0.19 | 0.35 | 0.19 | 0.1998 | 0.1998 | -0.03 (-13.13%) | 12,003 |
29 Apr 2022 | USD | 0.227 | 0.254 | 0.2159 | 0.23 | 0.23 | -0.06 (-20.69%) | 5,405 |
28 Apr 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 506 |