Hamilton Lane Alliance Holding Recent Share Price (USX:HLAHW)

USX:HLAHW - Hamilton Lane Alliance Holdings I Inc Hamilton Lane Alliance Holding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0.278	0.29	0.216	0.29	0.29	+0.048 (+20.03%)	822
26 Apr 2022	USD	0.3	0.3	0.2376	0.2416	0.2416	-0.009 (-3.40%)	5,324
25 Apr 2022	USD	0.34	0.34	0.2499	0.2501	0.2501	-0.035 (-12.40%)	8,052
22 Apr 2022	USD	0.35	0.45	0.25	0.2855	0.2855	-0.102 (-26.34%)	13,504
21 Apr 2022	USD	0.378	0.3876	0.3	0.3876	0.3876	+0.114 (+41.67%)	2,804
20 Apr 2022	USD	0.35	0.43	0.2636	0.2736	0.2736	-0.006 (-2.29%)	6,127
19 Apr 2022	USD	0.39	0.39	0.28	0.28	0.28	-0.035 (-11.08%)	7,870
18 Apr 2022	USD	0.3	0.405	0.29	0.3149	0.3149	-0.038 (-10.89%)	102,711
14 Apr 2022	USD	0.398	0.398	0.3534	0.3534	0.3534	+0.082 (+30.12%)	806
13 Apr 2022	USD	0.4339	0.4339	0.2716	0.2716	0.2716	-0.053 (-16.30%)	57,837
12 Apr 2022	USD	0.4791	0.4791	0.3179	0.3245	0.3245	-0.035 (-9.86%)	4,834
11 Apr 2022	USD	0.2489	0.3649	0.2366	0.36	0.36	-0.09 (-20.00%)	37,115
8 Apr 2022	USD	0.47	0.47	0.45	0.45	0.45	-0.025 (-5.34%)	53,164
7 Apr 2022	USD	0.35	0.4754	0.35	0.4754	0.4754	+0.125 (+35.83%)	26,511
6 Apr 2022	USD	0.39	0.39	0.35	0.35	0.35	+0.029 (+8.97%)	47,240
5 Apr 2022	USD	0.33	0.3429	0.301	0.3212	0.3212	+0.016 (+5.38%)	6,700
4 Apr 2022	USD	0.3051	0.3088	0.3048	0.3048	0.3048	+0.019 (+6.50%)	5,400
1 Apr 2022	USD	0.312	0.313	0.27	0.2862	0.2862	+0.016 (+6.00%)	18,127
31 Mar 2022	USD	0.2827	0.2827	0.26	0.27	0.27	+0.02 (+8%)	62,399
30 Mar 2022	USD	0.351	0.351	0.231	0.25	0.25	-0.01 (-3.85%)	20,191
29 Mar 2022	USD	0.23	0.429	0.21	0.26	0.26	-0.024 (-8.39%)	17,337
28 Mar 2022	USD	0.2838	0.2838	0.2838	0.2838	0.2838	0.0 (0.0%)	0
25 Mar 2022	USD	0.2838	0.2838	0.2838	0.2838	0.2838	0.0 (0.0%)	0
24 Mar 2022	USD	0.2838	0.2838	0.2838	0.2838	0.2838	+0.074 (+35.08%)	100
23 Mar 2022	USD	0.22	0.22	0.2101	0.2101	0.2101	-0.125 (-37.26%)	5,509
22 Mar 2022	USD	0.22	0.3349	0.22	0.3349	0.3349	+0.115 (+52.23%)	290,798
21 Mar 2022	USD	0.19	0.22	0.19	0.22	0.22	-0.009 (-3.93%)	676,224
18 Mar 2022	USD	0.229	0.229	0.229	0.229	0.229	0.0 (0.0%)	6
17 Mar 2022	USD	0.2088	0.229	0.17	0.229	0.229	+0.018 (+8.79%)	22,906
16 Mar 2022	USD	0.2381	0.2381	0.18	0.2105	0.2105	-0.029 (-12.15%)	17,113

First
5
6
7
8
9
Last

Unicorn Response |