Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.515 | 0.5171 | 0.515 | 0.5171 | 0.5171 | -0.003 (-0.54%) | 400 |
28 Jan 2022 | USD | 0.5131 | 0.5199 | 0.5131 | 0.5199 | 0.5199 | -0.01 (-1.91%) | 201 |
27 Jan 2022 | USD | 0.5105 | 0.5499 | 0.51 | 0.53 | 0.53 | +0.02 (+3.94%) | 13,128 |
26 Jan 2022 | USD | 0.5399 | 0.5399 | 0.5021 | 0.5099 | 0.5099 | -0.019 (-3.56%) | 525 |
25 Jan 2022 | USD | 0.45 | 0.5497 | 0.45 | 0.5287 | 0.5287 | -0.021 (-3.77%) | 2,250 |
24 Jan 2022 | USD | 0.53 | 0.5499 | 0.4801 | 0.5494 | 0.5494 | -0.021 (-3.60%) | 16,306 |
21 Jan 2022 | USD | 0.5699 | 0.5699 | 0.55 | 0.5699 | 0.5699 | -0.06 (-9.51%) | 1,900 |
20 Jan 2022 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5101 | 0.6298 | 0.5 | 0.6298 | 0.6298 | +0.07 (+12.46%) | 3,200 |
18 Jan 2022 | USD | 0.5799 | 0.6373 | 0.5401 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,296 |
14 Jan 2022 | USD | 0.5797 | 0.58 | 0.5499 | 0.55 | 0.55 | -0.01 (-1.77%) | 4,200 |
13 Jan 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.56 | 0.56 | 0.55 | 0.5599 | 0.5599 | -0.02 (-3.47%) | 3,802 |
11 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | -0.01 (-1.68%) | 1,500 |
6 Jan 2022 | USD | 0.6099 | 0.6099 | 0.5698 | 0.5899 | 0.5899 | -0.011 (-1.77%) | 7,976 |
5 Jan 2022 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.62 | 0.62 | 0.5998 | 0.6005 | 0.6005 | +0.01 (+1.76%) | 1,255 |
31 Dec 2021 | USD | 0.62 | 0.62 | 0.5701 | 0.5901 | 0.5901 | -0.03 (-4.81%) | 6,381 |
30 Dec 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 12,000 |
29 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,801 |
28 Dec 2021 | USD | 0.6 | 0.6202 | 0.6 | 0.62 | 0.62 | -0.015 (-2.36%) | 3,597 |
27 Dec 2021 | USD | 0.5866 | 0.6598 | 0.5866 | 0.635 | 0.635 | +0.015 (+2.42%) | 19,033 |
23 Dec 2021 | USD | 0.581 | 0.64 | 0.5801 | 0.62 | 0.62 | -0.02 (-3.13%) | 25,640 |
22 Dec 2021 | USD | 0.6 | 0.6999 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 23,908 |
21 Dec 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.027 (+4.71%) | 1,300 |
20 Dec 2021 | USD | 0.6 | 0.6 | 0.573 | 0.573 | 0.573 | -0.027 (-4.52%) | 1,433 |
17 Dec 2021 | USD | 0.6532 | 0.6599 | 0.581 | 0.6001 | 0.6001 | -0.071 (-10.57%) | 79,806 |