Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 31.1551 | 31.1551 | 31.1551 | 31.1551 | 31.1551 | -1.176 (-3.64%) | 0 |
27 Jan 2003 | USD | 32.3312 | 32.3312 | 32.3312 | 32.3312 | 32.3312 | -0.837 (-2.52%) | 0 |
24 Jan 2003 | USD | 33.1685 | 33.1685 | 33.1685 | 33.1685 | 33.1685 | -0.672 (-1.99%) | 0 |
23 Jan 2003 | USD | 33.8405 | 33.8405 | 33.8405 | 33.8405 | 33.8405 | -2.356 (-6.51%) | 0 |
22 Jan 2003 | USD | 36.1964 | 36.1964 | 36.1964 | 36.1964 | 36.1964 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 36.1964 | 36.1964 | 36.1964 | 36.1964 | 36.1964 | -1.002 (-2.69%) | 0 |
20 Jan 2003 | USD | 37.1983 | 37.1983 | 37.1983 | 37.1983 | 37.1983 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 37.1983 | 37.1983 | 37.1983 | 37.1983 | 37.1983 | -0.804 (-2.12%) | 0 |
16 Jan 2003 | USD | 38.0028 | 38.0028 | 38.0028 | 38.0028 | 38.0028 | +0.731 (+1.96%) | 0 |
15 Jan 2003 | USD | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 37.2715 | 37.2715 | 37.2715 | 37.2715 | 37.2715 | -3.478 (-8.54%) | 0 |
9 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |