Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +1.91 (+2.00%) | 100 |
12 Aug 2024 | USD | 95.63 | 96.25 | 95.57 | 95.71 | 95.71 | +2.44 (+2.62%) | 700 |
9 Aug 2024 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0 (0.0%) | 800 |
8 Aug 2024 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -6.33 (-6.36%) | 300 |
5 Aug 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 99.76 | 99.76 | 99.6 | 99.6 | 99.6 | -7.28 (-6.81%) | 800 |
31 Jul 2024 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -5.62 (-5.00%) | 100 |
26 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +6.3 (+5.93%) | 100 |
15 Jul 2024 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 111.82 | 111.82 | 106.2 | 106.2 | 106.2 | -2.52 (-2.32%) | 200 |
11 Jul 2024 | USD | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | +2.52 (+2.37%) | 100 |