Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +4.2 (+4.12%) | 100 |
9 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 102 | 102 | 102 | 102 | 102 | +0.33 (+0.32%) | 100 |
25 Jun 2024 | USD | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -2.96 (-2.83%) | 100 |
24 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | +0.13 (+0.12%) | 100 |
5 Jun 2024 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 108.2 | 108.2 | 104.5 | 104.5 | 104.5 | -3.5 (-3.24%) | 200 |
28 May 2024 | USD | 108 | 108 | 108 | 108 | 108 | -0.75 (-0.69%) | 200 |