Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 107.84 | 108.75 | 107.79 | 108.75 | 108.75 | +5.18 (+5.00%) | 800 |
23 May 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | +1.12 (+1.09%) | 100 |
17 May 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -10.73 (-9.48%) | 100 |
16 May 2024 | USD | 113.04 | 113.18 | 113.04 | 113.18 | 113.18 | -1.32 (-1.15%) | 200 |
15 May 2024 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +14.57 (+14.58%) | 100 |
14 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 2,100 |
6 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 99.78 | 99.93 | 99.78 | 99.93 | 99.93 | -4.03 (-3.88%) | 200 |
22 Apr 2024 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.0 (0.0%) | 400 |
18 Apr 2024 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 103.59 | 103.96 | 103.59 | 103.96 | 103.96 | -1.49 (-1.41%) | 400 |